Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 2400 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,400.00 0.500 0.560 0.29 -7.45
BVT Put 2500 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,500.00 0.800 0.860 0.28 -5.83
BVT Put 2600 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,600.00 0.780 0.840 0.28 -6.86
Soc. Generale Put 3000 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 3,000.00 0.450 0.730 0.32 -14.02
BVT Put 2700 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,700.00 1.20 1.29 0.27 -5.38
Soc. Generale Put 2300 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,300.00 0.001 0.140 0.37 -16.50
Soc. Generale Put 3100 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,100.00 1.25 1.62 0.28 -8.69
Soc. Generale Put 2600 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 2,600.00 0.009 0.150 0.38 -23.12
BVT Put 2400 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,400.00 0.174 0.231 0.22 -13.11
Goldman Sachs Put 1800 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 1,800.00 - - 1.18 -3.71
BVT Put 2200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 2,200.00 0.073 0.130 0.24 -12.73
BVT Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 2.50 2.75 0.25 -5.49
BVT Put 2600 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,600.00 0.063 0.120 0.29 -16.56
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,600.00 0.410 0.470 0.18 -12.89
Soc. Generale Put 3200 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 3,200.00 1.80 2.25 0.29 -7.42
BVT Put 2900 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,900.00 1.75 1.88 0.15 -7.36
BVT Put 3000 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 3,000.00 2.10 2.27 - -
BVT Put 2300 AZO 20.06.2025   Put AutoZone Inc 20/06/2025 2,300.00 0.500 0.560 0.29 -6.37
BVT Put 2500 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,500.00 0.630 0.690 0.28 -7.19
BVT Put 2800 AZO 21.03.2025   Put AutoZone Inc 21/03/2025 2,800.00 1.17 1.26 0.27 -6.22
Soc. Generale Put 2800 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 2,800.00 0.086 0.230 0.33 -19.53
Soc. Generale Put 2400 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 2,400.00 0.001 0.140 0.46 -21.83
Soc. Generale Put 3200 AZO 16.08.2024   Put AutoZone Inc 16/08/2024 3,200.00 1.44 1.97 0.34 -8.91
Soc. Generale Put 2700 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,700.00 0.160 0.300 0.30 -14.38
Goldman Sachs Put 2400 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,400.00 - - 0.59 -7.41
BVT Put 3200 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 3,200.00 2.44 2.70 - -
BVT Put 2900 AZO 20.09.2024   Put AutoZone Inc 20/09/2024 2,900.00 0.520 0.640 - -
BVT Put 3000 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,000.00 1.56 1.73 - -
Soc. Generale Put 3200 AZO 17.01.2025   Put AutoZone Inc 17/01/2025 3,200.00 2.52 2.90 0.28 -5.02
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 20/12/2024 2,800.00 0.83 0.94 0.12 -13.85
* Too many results found, please restrict the search by using the filter options.