Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 250 ADP 19.07.2024   Put AUTOM. DATA PROC. DL... 19/07/2024 250.00 - - - -
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 190.00 - - 0.33 -4.99
JP Morgan Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.32 -2.65
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 150.00 - - 0.35 -6.06
Goldman Sachs Put 150 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 150.00 - - 0.32 -4.80
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 140.00 - - 0.37 -5.78
Goldman Sachs Put 250 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 250.00 - - 0.25 -3.44
Goldman Sachs Put 260 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 260.00 - - 0.22 -5.59
Goldman Sachs Put 200 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 200.00 - - 0.27 -4.54
Goldman Sachs Put 250 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 250.00 - - 0.24 -4.61
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 - - 0.29 -2.24
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 - - 0.26 -7.17
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.23 -10.59
Goldman Sachs Put 150 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 150.00 - - 0.77 -9.55
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 - - 0.26 -6.33
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 280.00 - - 0.26 -3.31
Goldman Sachs Put 200 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 200.00 - - 0.37 -17.22
Goldman Sachs Put 260 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 260.00 - - 0.32 -6.97
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 240.00 - - 0.23 -10.78
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 150.00 - - 0.34 -9.03
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 250.00 - - - -
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 240.00 - - 0.23 -14.04
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 240.00 - - - -
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 200.00 - - 0.17 -13.82
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 200.00 - - 0.31 -14.39
BVT Put 240 ADP 21.03.2025   Put Automatic Data Proce... 21/03/2025 240.00 - - - -
BVT Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 - - - -
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 - - 0.26 -13.48
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 250.00 - - 0.23 -8.70
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 210.00 - - 0.28 -14.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.