Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 200.00 - - 0.19 -12.22
Goldman Sachs Put 150 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 150.00 - - 0.36 -8.26
Goldman Sachs Put 250 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 250.00 - - - -
Goldman Sachs Put 240 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 240.00 - - - -
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 250.00 - - 0.22 -9.38
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 220.00 - - 0.26 -13.25
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 240.00 - - 0.22 -11.32
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 260.00 - - - -
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 200.00 - - 0.31 -13.63
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 210.00 - - 0.28 -13.63
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 9/20/2024 230.00 - - 0.23 -12.59
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 200.00 - - 0.20 -12.31
Goldman Sachs Put 200 ADP 19.07.2024   Put Automatic Data Proce... 7/19/2024 200.00 - - 0.49 -18.75
JP Morgan Put 220 ADP 21.02.2025   Put Automatic Data Proce... 2/21/2025 220.00 - - 0.31 -5.57
JP Morgan Put 230 ADP 21.02.2025   Put Automatic Data Proce... 2/21/2025 230.00 - - 0.28 -5.57
JP Morgan Put 240 ADP 21.02.2025   Put Automatic Data Proce... 2/21/2025 240.00 - - 0.30 -4.88
JP Morgan Put 250 ADP 21.02.2025   Put Automatic Data Proce... 2/21/2025 250.00 - - 0.27 -4.95
JP Morgan Put 230 ADP 12.07.2024   Put Automatic Data Proce... 7/12/2024 230.00 - - - -
JP Morgan Put 220 ADP 19.07.2024   Put Automatic Data Proce... 7/19/2024 220.00 - - 0.32 -24.69
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 7/19/2024 230.00 - - 0.26 -25.04
JP Morgan Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 6/20/2025 200.00 - - 0.28 -5.10
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 220.00 - - 0.20 -8.56
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 210.00 - - 0.22 -8.61
JP Morgan Put 200 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 200.00 - - 0.25 -8.66
JP Morgan Put 190 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 190.00 - - 0.25 -9.41
JP Morgan Put 180 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 180.00 - - 0.27 -9.20
JP Morgan Put 170 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 170.00 - - 0.31 -8.50
JP Morgan Put 160 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 160.00 - - 0.35 -7.56
JP Morgan Put 230 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 1/17/2025 230.00 - - 0.18 -8.49
JP Morgan Put 240 ADP 17.01.2025   Put Automatic Data Proce... 1/17/2025 240.00 - - 0.29 -5.46
* Too many results found, please restrict the search by using the filter options.