Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 200 ADP 20.06.2025   Put AUTOM. DATA PROC. DL... 20/06/2025 200.00 - - 0.24 -8.00
JP Morgan Put 220 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 220.00 - - 0.32 -6.97
JP Morgan Put 210 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 210.00 - - 0.35 -6.73
JP Morgan Put 200 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 200.00 - - 0.35 -5.26
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 230.00 - - 0.32 -17.39
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 200.00 - - 0.25 -13.01
JP Morgan Put 170 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 170.00 - - 0.38 -3.85
JP Morgan Put 210 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 210.00 - - 0.26 -9.90
Goldman Sachs Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.30 -33.11
JP Morgan Put 240 ADP 15.11.2024   Put Automatic Data Proce... 15/11/2024 240.00 - - 0.32 -8.89
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 140.00 - - 0.44 -5.27
Goldman Sachs Put 300 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 300.00 - - 0.25 -3.21
JP Morgan Put 220 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 220.00 - - 0.32 -3.72
Goldman Sachs Put 240 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 240.00 - - 0.40 -27.47
JP Morgan Put 250 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 250.00 - - 0.32 -29.52
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 150.00 - - 0.41 -5.60
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 20/06/2025 240.00 - - 0.32 -4.51
JP Morgan Put 220 ADP 16.08.2024   Put Automatic Data Proce... 16/08/2024 220.00 - - 0.62 -19.42
BVT Put 220 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 220.00 - - 0.20 -10.43
JP Morgan Put 250 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 250.00 - - 0.29 -7.13
JP Morgan Put 220 ADP 09.08.2024   Put Automatic Data Proce... 09/08/2024 220.00 - - 0.98 -17.19
BVT Put 190 ADP 21.03.2025   Put AUTOM. DATA PROC. DL... 21/03/2025 190.00 - - 0.27 -9.41
JP Morgan Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 - - 0.38 -15.04
Goldman Sachs Put 140 ADP 17.01.2025   Put Automatic Data Proce... 17/01/2025 140.00 - - 0.59 -5.48
JP Morgan Put 260 ADP 16.01.2026   Put Automatic Data Proce... 16/01/2026 260.00 - - 0.30 -3.27
JP Morgan Put 260 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 260.00 - - 0.27 -13.41
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 20/12/2024 220.00 - - 0.20 -14.44
JP Morgan Put 230 ADP 21.02.2025   Put Automatic Data Proce... 21/02/2025 230.00 - - 0.32 -6.42
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 20/09/2024 220.00 - - 0.35 -16.99
JP Morgan Put 220 ADP 17.01.2025   Put AUTOM. DATA PROC. DL... 17/01/2025 220.00 - - 0.23 -10.20
* Too many results found, please restrict the search by using the filter options.