Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 180.00 0.2400 0.2600 0.21 -12.29
JP Morgan Put 235 AAPL 18.06.2026   Put Apple Inc 18.06.2026 235.00 3.03 3.11 0.26 -2.99
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 15.01.2025 180.00 0.240 0.260 0.21 -12.29
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19.09.2025 190.00 0.860 0.870 0.27 -5.02
HSBC Put 180 APC 15.01.2025   Put APPLE INC. 15.01.2025 180.00 0.240 0.260 0.21 -12.29
JP Morgan Put 235 AAPL 18.12.2026   Put Apple Inc 18.12.2026 235.00 3.24 3.34 0.27 -2.60
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 190.00 0.3800 0.4000 0.18 -12.36
BNP Paribas Put 190 AAPL 19.09.2025   Put Apple Inc 19.09.2025 190.00 0.860 0.870 0.27 -5.02
HSBC Put 190 APC 15.01.2025   Put APPLE INC. 15.01.2025 190.00 0.380 0.400 0.18 -12.36
JP Morgan Put 220 AAPL 21.03.2025   Put Apple Inc 21.03.2025 220.00 1.40 1.43 0.24 -6.25
HSBC Put 190 APC 15.01.2025   Put APPLE INC. 15.01.2025 190.00 0.380 0.400 0.18 -12.36
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19.09.2025 195.00 0.99 1.00 0.27 -4.89
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 120.00 0.0080 0.0280 0.36 -10.55
JP Morgan Put 218 AAPL 20.09.2024   Put Apple Inc 20.09.2024 218.00 0.730 0.750 0.28 -11.13
HSBC Put 120 APC 15.01.2025   Put APPLE INC. 15.01.2025 120.00 0.007 0.027 0.36 -10.55
BNP Paribas Put 195 AAPL 19.09.2025   Put Apple Inc 19.09.2025 195.00 0.990 1.000 0.27 -4.89
HSBC Put 120 APC 15.01.2025   Put APPLE INC. 15.01.2025 120.00 0.007 0.027 0.36 -10.55
JP Morgan Put 225 AAPL 21.03.2025   Put Apple Inc 21.03.2025 225.00 1.63 1.66 0.25 -5.49
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 100.00 0.0010 0.0210 0.43 -9.70
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19.09.2025 200.00 1.13 1.14 0.27 -4.75
HSBC Put 100 APC 15.01.2025   Put APPLE INC. 15.01.2025 100.00 0.001 0.021 0.43 -9.70
JP Morgan Put 230 AAPL 21.03.2025   Put Apple Inc 21.03.2025 230.00 1.87 1.90 0.25 -5.21
HSBC Put 100 APC 15.01.2025   Put APPLE INC. 15.01.2025 100.00 0.001 0.021 0.43 -9.70
BNP Paribas Put 200 AAPL 19.09.2025   Put Apple Inc 19.09.2025 200.00 1.130 1.140 0.27 -4.75
HSBC WAR. PUT 01/25 APC   Put APPLE INC. 15.01.2025 110.00 0.0010 0.0210 0.40 -9.89
JP Morgan Put 225 AAPL 18.12.2026   Put Apple Inc 18.12.2026 225.00 2.77 2.87 0.27 -2.72
HSBC Put 110 APC 15.01.2025   Put APPLE INC. 15.01.2025 110.00 0.001 0.021 0.40 -9.89
BNP Paribas Put 205 AAPL 19.09.2025   Put Apple Inc 19.09.2025 205.00 1.28 1.29 0.27 -4.61
HSBC Put 110 APC 15.01.2025   Put APPLE INC. 15.01.2025 110.00 0.001 0.021 0.40 -9.89
JP Morgan Put 230 AAPL 18.12.2026   Put Apple Inc 18.12.2026 230.00 3.00 3.10 0.27 -2.66
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.