Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 160.00 0.023 0.093 0.44 -10.31
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 200.00 0.054 0.200 0.50 -11.88
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 0.860 0.940 0.35 -4.96
JP Morgan Put 190 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 190.00 0.450 0.600 0.36 -5.98
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 220.00 1.320 1.430 0.32 -4.71
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 220.00 0.011 0.080 0.36 -35.58
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 180.00 0.270 0.340 0.36 -7.11
JP Morgan Put 185 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 185.00 - - 0.85 -13.55
Soc. Generale Put 180 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 180.00 0.720 0.790 0.37 -4.32
JP Morgan Put 190 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 190.00 1.26 1.56 0.41 -2.87
Soc. Generale Put 240 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 240.00 2.340 2.490 0.32 -3.59
JP Morgan Put 170 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 170.00 - - 0.37 -4.96
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 180.00 0.086 0.160 0.39 -10.43
JP Morgan Put 210 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 210.00 0.810 0.960 0.33 -5.91
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 200.00 0.001 0.070 0.63 -22.64
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 180.00 0.140 0.290 0.32 -9.68
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 0.520 0.590 0.33 -6.83
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 210.00 0.490 0.590 0.19 -12.38
Soc. Generale Put 200 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 200.00 1.090 1.170 0.35 -4.16
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 220.00 0.520 0.610 0.30 -9.84
Soc. Generale Put 240 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 240.00 1.170 1.340 0.28 -7.97
Soc. Generale Put 160 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 160.00 0.460 0.530 0.40 -4.35
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 160.00 0.340 0.410 0.42 -5.04
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 220.00 1.32 1.43 0.32 -4.71
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 180.00 0.550 0.620 0.38 -5.09
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 240.00 2.02 2.18 0.31 -4.30
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 140.00 0.001 0.070 1.66 -9.12
JP Morgan Put 200 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 200.00 0.610 0.760 0.34 -5.99
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 120.00 0.001 0.070 2.08 -7.30
JP Morgan Put 195 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 195.00 0.042 0.190 0.53 -11.41
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.