Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 220.00 2.39 2.67 0.27 -4.90
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 220.00 2.15 2.48 0.27 -6.30
JP Morgan Put 165 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 165.00 - - 0.56 -20.11
JP Morgan Put 170 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 170.00 1.39 1.59 0.37 -2.82
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 140.00 0.640 0.940 0.42 -2.88
JP Morgan Put 190 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 190.00 1.45 1.60 0.31 -4.03
JP Morgan Put 180 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 180.00 0.023 0.170 0.59 -18.36
JP Morgan Put 170 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 170.00 0.460 0.560 0.23 -9.03
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 210.00 1.66 1.74 0.24 -7.44
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 140.00 0.001 0.079 0.40 -14.01
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 170.00 0.200 0.300 0.32 -10.45
JP Morgan Put 140 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 140.00 0.130 0.280 0.35 -7.38
JP Morgan Put 220 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 220.00 - - - -
JP Morgan Put 175 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 175.00 - - 0.23 -52.31
JP Morgan Put 140 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 140.00 - - 0.46 -7.68
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.590 0.670 0.32 -5.12
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 190.00 0.660 0.740 0.27 -9.64
JP Morgan Put 185 AMT 16.08.2024   Put American Tower Corpo... 16/08/2024 185.00 0.230 0.310 0.31 -15.98
JP Morgan Put 140 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 140.00 0.290 0.490 0.39 -4.53
JP Morgan Put 150 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 150.00 0.051 0.200 0.43 -8.72
JP Morgan Put 210 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 210.00 3.11 3.31 0.36 -2.31
JP Morgan Put 170 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 170.00 0.810 0.960 0.32 -4.75
JP Morgan Put 190 AMT 16.01.2026   Put American Tower Corpo... 16/01/2026 190.00 2.14 2.34 0.34 -2.79
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 20/12/2024 180.00 0.540 0.650 0.28 -7.92
JP Morgan Put 190 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 190.00 1.02 1.12 0.15 -9.46
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20/09/2024 200.00 0.840 1.050 0.25 -10.01
JP Morgan Put 160 AMT 19.07.2024   Put American Tower Corpo... 19/07/2024 160.00 - - 0.60 -20.79
JP Morgan Put 180 AMT 18.10.2024   Put American Tower Corpo... 18/10/2024 180.00 0.370 0.460 0.30 -9.73
JP Morgan Put 160 AMT 17.01.2025   Put American Tower Corpo... 17/01/2025 160.00 0.300 0.400 0.27 -8.34
JP Morgan Put 160 AMT 20.06.2025   Put American Tower Corpo... 20/06/2025 160.00 0.580 0.730 0.34 -4.67
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.