Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Put 200 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 200.00 0.230 0.300 0.34 -10.34
JP Morgan Put 190 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 190.00 1.26 1.56 0.41 -2.87
Soc. Generale Put 180 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 180.00 0.720 0.790 0.37 -4.32
JP Morgan Put 170 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 170.00 - - 0.37 -4.96
Soc. Generale Put 240 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 240.00 2.340 2.490 0.32 -3.59
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 220.00 0.001 0.088 0.36 -35.58
Soc. Generale Put 180 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 180.00 0.270 0.340 0.36 -7.11
JP Morgan Put 200 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 200.00 0.054 0.200 0.50 -11.88
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 200.00 0.001 0.070 0.63 -22.64
Soc. Generale Put 220 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 220.00 0.520 0.610 0.30 -9.84
Soc. Generale Put 180 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 180.00 0.550 0.620 0.38 -5.09
JP Morgan Put 140 AMT 16.01.2026   Put American Tower Corpo... 16.01.2026 140.00 0.400 0.900 0.51 -2.69
Soc. Generale Put 180 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 180.00 0.086 0.160 0.39 -10.43
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 140.00 0.001 0.070 1.66 -9.12
Soc. Generale Put 160 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 160.00 0.460 0.530 0.40 -4.35
JP Morgan Put 180 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 180.00 0.140 0.290 0.32 -9.68
Soc. Generale Put 220 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 220.00 1.320 1.430 0.32 -4.71
JP Morgan Put 210 AMT 17.01.2025   Put American Tower Corpo... 17.01.2025 210.00 0.490 0.590 0.19 -12.38
Soc. Generale Put 240 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 240.00 2.020 2.180 0.31 -4.30
JP Morgan Put 215 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 215.00 0.140 0.230 0.37 -15.02
Soc. Generale Put 200 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 200.00 0.860 0.940 0.35 -4.96
JP Morgan Put 225 AMT 18.10.2024   Put American Tower Corpo... 18.10.2024 225.00 0.300 0.370 0.32 -15.10
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 160.00 0.001 0.070 1.29 -11.60
JP Morgan Put 230 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 230.00 1.40 1.55 0.32 -5.04
Soc. Generale Put 180 AMT 20.09.2024   Put American Tower Corpo... 20.09.2024 180.00 0.001 0.070 0.96 -15.32
Soc. Generale Put 240 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 240.00 1.17 1.34 0.28 -7.97
Soc. Generale Put 160 AMT 20.12.2024   Put American Tower Corpo... 20.12.2024 160.00 0.022 0.092 0.44 -10.31
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 0.520 0.590 0.33 -6.83
Soc. Generale Put 160 AMT 20.06.2025   Put American Tower Corpo... 20.06.2025 160.00 0.340 0.410 0.42 -5.04
Soc. Generale Put 200 AMT 19.09.2025   Put American Tower Corpo... 19.09.2025 200.00 1.09 1.17 0.35 -4.16
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.