Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 115 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 115.00 - - 0.26 -4.72
JP Morgan Put 95 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 95.00 - - 0.31 -3.85
JP Morgan Put 105 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 105.00 - - 0.30 -34.51
Soc. Generale Put 80 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 80.00 - - 0.50 -13.54
JP Morgan Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 - - 0.28 -19.48
Goldman Sachs Put 110 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 110.00 - - 0.27 -13.58
JP Morgan Put 85 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 85.00 - - 0.32 -19.71
BVT Put 100 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 100.00 - - 0.15 -14.83
BVT Put 95 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 95.00 - - 0.20 -8.03
Goldman Sachs Put 100 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 100.00 - - 0.30 -12.81
Goldman Sachs Put 70 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 70.00 - - 0.51 -11.07
JP Morgan Put 80 ABT 21.02.2025   Put Abbott Laboratories 21/02/2025 80.00 - - 0.34 -8.24
Goldman Sachs Put 105 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 105.00 - - 0.27 -16.46
JP Morgan Put 90 ABT 21.02.2025   Put Abbott Laboratories 21/02/2025 90.00 - - 0.30 -8.31
JP Morgan Put 95 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 95.00 - - 0.31 -13.77
BVT Put 75 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 75.00 - - 0.30 -12.52
BVT Put 120 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 120.00 - - - -
Goldman Sachs Put 60 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 60.00 - - 0.38 -6.56
BVT Put 96 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 96.00 - - 0.31 -18.75
BVT Put 86 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 86.00 - - 0.41 -16.39
BVT Put 98 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 98.00 - - 0.30 -18.39
JP Morgan Put 80 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 80.00 - - 0.28 -10.77
JP Morgan Put 100 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 100.00 - - 0.16 -13.10
BVT Put 100 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 100.00 - - 0.17 -10.21
BVT Put 95 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 95.00 - - 0.19 -10.06
BVT Put 82 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 82.00 - - 0.36 -18.57
BVT Put 110 ABL 21.03.2025   Put ABBOTT LABS 21/03/2025 110.00 - - - -
JP Morgan Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 - - 0.34 -13.82
Goldman Sachs Put 60 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 60.00 - - 0.57 -11.18
Goldman Sachs Put 50 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 50.00 - - 0.54 -4.19
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.