Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 96 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 96.00 - - 0.29 -8.75
JP Morgan Put 80 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 80.00 - - 0.31 -6.61
Goldman Sachs Put 90 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 90.00 - - 0.33 -14.43
Goldman Sachs Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 - - 0.28 -8.52
JP Morgan Put 95 ABT 21.02.2025   Put Abbott Laboratories 21/02/2025 95.00 - - 0.28 -8.36
BVT Put 92 ABL 20.12.2024   Put ABBOTT LABS 20/12/2024 92.00 - - 0.21 -13.80
BVT Put 84 ABL 20.06.2025   Put ABBOTT LABS 20/06/2025 84.00 - - 0.24 -8.02
Goldman Sachs Put 70 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 70.00 - - 0.52 -16.06
JP Morgan Put 105 ABT 18.10.2024   Put Abbott Laboratories 18/10/2024 105.00 - - 0.27 -12.64
Goldman Sachs Put 100 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 100.00 - - 0.27 -5.80
BVT Put 85 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 85.00 - - 0.42 -15.85
BVT Put 92 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 92.00 - - 0.33 -19.37
Morgan Stanley Put 100 ABL 20.09.2024   Put ABBOTT LABS 20/09/2024 100.00 - - 0.12 -37.62
JP Morgan Put 105 ABL 17.01.2025   Put ABBOTT LABS 17/01/2025 105.00 - - 0.12 -14.30
JP Morgan Put 105 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 105.00 - - 0.31 -3.34
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 85.00 - - 0.35 -11.58
JP Morgan Put 70 ABT 16.01.2026   Put Abbott Laboratories 16/01/2026 70.00 - - 0.38 -3.88
Goldman Sachs Put 80 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 80.00 - - 0.33 -9.79
Soc. Generale Put 100 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 100.00 - - 0.30 -17.27
Goldman Sachs Put 100 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 100.00 - - 0.27 -8.90
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 90.00 - - 0.33 -11.52
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15/11/2024 110.00 - - 0.25 -9.66
JP Morgan Put 105 ABT 20.06.2025   Put Abbott Laboratories 20/06/2025 105.00 - - 0.27 -5.42
JP Morgan Put 110 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 110.00 - - 0.23 -15.59
Soc. Generale Put 100 ABT 20.12.2024   Put Abbott Laboratories 20/12/2024 100.00 - - 0.29 -8.99
JP Morgan Put 95 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 95.00 - - 0.58 -20.06
Goldman Sachs Put 80 ABT 20.09.2024   Put Abbott Laboratories 20/09/2024 80.00 - - 0.41 -19.24
Goldman Sachs Put 80 ABT 16.08.2024   Put Abbott Laboratories 16/08/2024 80.00 - - 0.64 -26.68
Goldman Sachs Put 120 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 120.00 - - 0.24 -6.14
Goldman Sachs Put 110 ABT 17.01.2025   Put Abbott Laboratories 17/01/2025 110.00 - - 0.26 -7.07
* Too many results found, please restrict the search by using the filter options.