Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Put 90 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 90.00 - - 0.19 -11.57
JP Morgan Put 75 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 75.00 - - 0.28 -9.75
JP Morgan Put 70 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 70.00 - - 0.32 -9.07
JP Morgan Put 85 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 85.00 - - 0.21 -11.42
JP Morgan Put 80 ABL 17.01.2025   Put ABBOTT LABS 17.01.2025 80.00 - - 0.24 -10.88
JP Morgan Put 105 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 105.00 - - 0.26 -19.20
JP Morgan Put 100 ABT 19.07.2024   Put Abbott Laboratories 19.07.2024 100.00 - - 0.28 -25.06
JP Morgan Put 85 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 85.00 - - 0.28 -11.61
JP Morgan Put 80 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 80.00 - - 0.30 -4.28
JP Morgan Put 85 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 85.00 - - 0.30 -3.98
JP Morgan Put 75 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 75.00 - - 0.33 -4.13
JP Morgan Put 70 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 70.00 - - 0.34 -4.15
JP Morgan Put 75 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 75.00 - - 0.30 -6.56
JP Morgan Put 80 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 80.00 - - 0.29 -6.43
JP Morgan Put 115 ABL 16.01.2026   Put ABBOTT LABS 16.01.2026 115.00 - - - -
JP Morgan Put 110 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 110.00 - - 0.27 -3.22
JP Morgan Put 105 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 105.00 - - 0.26 -3.64
JP Morgan Put 100 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 100.00 - - 0.27 -3.79
JP Morgan Put 95 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 95.00 - - 0.29 -3.70
JP Morgan Put 90 ABT 16.01.2026   Put Abbott Laboratories 16.01.2026 90.00 - - 0.29 -4.04
JP Morgan Put 95 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 95.00 - - 0.24 -10.92
JP Morgan Put 100 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 100.00 - - 0.24 -9.67
JP Morgan Put 105 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 105.00 - - 0.23 -8.64
JP Morgan Put 110 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 110.00 - - 0.21 -8.05
JP Morgan Put 90 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 90.00 - - 0.25 -6.45
JP Morgan Put 105 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 105.00 - - 0.22 -5.64
JP Morgan Put 110 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 110.00 - - 0.23 -4.83
JP Morgan Put 115 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 115.00 - - 0.21 -4.72
JP Morgan Put 85 ABT 20.06.2025   Put Abbott Laboratories 20.06.2025 85.00 - - 0.27 -6.57
JP Morgan Put 90 ABT 15.11.2024   Put Abbott Laboratories 15.11.2024 90.00 - - 0.27 -10.77
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.