Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 35.00 0.570 0.580 0.41 -2.85
DZ Bank Put 35 SGM 21.03.2025   Put STMICROELECTRONICS 3/21/2025 35.00 0.570 0.580 0.41 -2.85
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 35.00 0.670 0.680 0.39 -2.08
DZ Bank Put 35 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 35.00 0.670 0.680 0.39 -2.08
DZ Bank Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 20.00 0.090 0.100 0.45 -3.02
DZ Bank Put 20 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 20.00 0.090 0.100 0.45 -3.02
DZ Bank Put 30 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 30.00 0.390 0.400 0.39 -2.51
DZ Bank Put 30 SGM 19.12.2025   Put STMICROELECTRONICS 12/19/2025 30.00 0.390 0.400 0.39 -2.51
DZ Bank Put 20 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 20.00 0.120 0.140 0.46 -2.28
DZ Bank Put 20 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 20.00 0.120 0.140 0.46 -2.28
DZ Bank Put 30 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 30.00 0.450 0.470 0.41 -1.92
DZ Bank Put 30 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 30.00 0.460 0.480 0.41 -1.92
DZ Bank Put 40 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 40.00 1.08 1.10 0.42 -1.41
DZ Bank Put 40 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 40.00 1.080 1.100 0.42 -1.41
DZ Bank Put 35 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 35.00 0.730 0.750 0.41 -1.67
DZ Bank Put 35 SGM 19.06.2026   Put STMICROELECTRONICS 6/19/2026 35.00 0.730 0.750 0.41 -1.67
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 36.00 0.590 0.600 0.43 -3.21
DZ Bank Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 36.00 0.590 0.600 0.43 -3.21
JP Morgan Put 28 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 28.00 0.170 0.180 0.55 -3.77
JP Morgan Put 30 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 30.00 0.240 0.250 0.52 -3.66
JP Morgan Put 32 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 32.00 0.340 0.350 0.49 -3.47
JP Morgan Put 34 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 34.00 0.470 0.480 0.50 -3.07
JP Morgan Put 36 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 36.00 0.610 0.620 0.51 -2.75
JP Morgan Put 38 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 38.00 0.770 0.780 0.54 -2.37
JP Morgan Put 40 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 40.00 - - - -
JP Morgan Put 42 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 42.00 - - 0.44 -2.29
JP Morgan Put 24 SGM 20.12.2024   Put STMICROELECTRONICS 12/20/2024 24.00 - - 0.40 -7.33
JP Morgan Put 45 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 45.00 - - - -
JP Morgan Put 31 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 31.00 0.170 0.180 0.50 -6.32
JP Morgan Put 32 SGM 20.09.2024   Put STMICROELECTRONICS 9/20/2024 32.00 0.230 0.240 0.51 -5.70
* Too many results found, please restrict the search by using the filter options.