Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.180 0.190 0.25 -7.35
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 0.180 0.190 0.25 -7.35
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 1.80 1.81 0.27 -3.16
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 1.790 1.800 0.27 -3.16
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 2025-06-20 60.00 0.069 0.079 0.29 -7.67
Soc. Generale Put 60 HEIA 20.06.2025   Put Heineken NV 2025-06-20 60.00 0.069 0.079 0.29 -7.67
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 2024-12-20 60.00 0.014 0.024 0.35 -12.36
Soc. Generale Put 60 HEIA 20.12.2024   Put Heineken NV 2024-12-20 60.00 0.014 0.024 0.35 -12.36
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 2025-06-20 65.00 0.110 0.120 0.27 -7.54
Soc. Generale Put 65 HEIA 20.06.2025   Put Heineken NV 2025-06-20 65.00 0.110 0.120 0.27 -7.54
UC WAR. PUT 12/24 HNK1   Put Heineken NV 2024-12-18 80.00 0.2600 0.2700 0.24 -10.18
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.260 0.270 0.24 -10.18
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 0.260 0.270 0.24 -10.18
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 80.00 0.0760 - 0.25 -31.49
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.25 -31.49
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.25 -31.49
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 100.00 2.0800 - 0.34 -2.66
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.34 -2.66
UC WAR. PUT 06/25 HNK1   Put Heineken NV 2025-06-18 80.00 0.4800 0.4900 0.25 -5.75
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.480 0.490 0.25 -5.75
UniCredit Put 80 HEIA 18.06.2025   Put Heineken NV 2025-06-18 80.00 0.480 0.490 0.25 -5.75
UC WAR. PUT 03/25 HNK1   Put Heineken NV 2025-03-19 80.00 0.3700 0.3800 0.24 -7.40
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.380 0.390 0.24 -7.40
UniCredit Put 80 HEIA 19.03.2025   Put Heineken NV 2025-03-19 80.00 0.370 0.380 0.24 -7.40
UC WAR. PUT 09/24 HNK1   Put Heineken NV 2024-09-18 90.00 0.9700 - 0.76 -5.82
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 - - 0.76 -5.82
UniCredit Put 90 HEIA 18.09.2024   Put Heineken NV 2024-09-18 90.00 - - 0.76 -5.82
UC WAR. PUT 12/25 HNK1   Put Heineken NV 2025-12-17 100.00 1.8600 1.8700 0.28 -2.68
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 2025-12-17 100.00 1.86 1.87 0.28 -2.68
UniCredit Put 100 HEIA 17.12.2025   Put Heineken NV 2025-12-17 100.00 1.860 1.870 0.28 -2.68