Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1,00 0,750 - 0,81 -2,21
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 0,001 - 0,54 -26,98
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,00 0,130 - 0,81 -4,98
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 0,001 - 1,08 -14,58
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 1,00 0,460 - 0,83 -2,86
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,50 0,026 0,056 0,78 -3,61
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,00 - - 2,81 -2,78
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,50 - - 1,17 -2,98
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2,00 0,250 0,280 0,53 -2,36
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,60 0,037 0,067 0,71 -3,88
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19.06.2026 2,00 0,450 0,480 0,59 -1,22
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1,00 0,034 0,084 1,06 -1,40
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,00 0,110 0,140 0,52 -4,33
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1,50 0,001 - 0,65 -19,64
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1,00 0,001 0,051 1,70 -1,43
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2,00 0,180 0,210 0,52 -3,04
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2,00 0,380 0,410 0,59 -1,52
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2,00 - - 1,33 -4,03
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17.12.2025 2,00 0,430 0,440 0,62 -1,40
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 1,00 - - 0,56 -9,60
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2,00 0,001 0,030 1,11 -5,34
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2,00 0,140 0,150 0,52 -4,34
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19.03.2025 2,00 0,230 0,240 0,57 -2,70
UC WAR. PUT 09/24 AT1   Put AROUNDTOWN EO-,01 18.09.2024 2,00 0,0010 0,0300 1,11 -5,34
UC WAR. PUT 03/25 AT1   Put AROUNDTOWN EO-,01 19.03.2025 2,00 0,2300 0,2400 0,57 -2,70
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2,50 0,330 0,360 - -
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 2,00 0,1400 0,1500 0,52 -4,34
UC WAR. PUT 12/25 AT1   Put AROUNDTOWN EO-,01 17.12.2025 2,00 0,4300 0,4400 0,62 -1,40
UC WAR. PUT 12/24 AT1   Put AROUNDTOWN EO-,01 18.12.2024 1,00 0,0010 - 0,56 -9,60
UC WAR. CALL 09/24 AT1   Call AROUNDTOWN EO-,01 18.09.2024 2,20 0,1800 0,1900 1,49 4,87
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.