Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 1.00 0.470 - 0.77 -2.82
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 0.690 - 0.74 -2.30
DZ Bank Put 2 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.00 0.250 0.340 0.77 -2.21
DZ Bank Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 0.001 0.150 2.38 -1.44
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 2.00 0.320 0.410 0.74 -1.74
DZ Bank Put 2 AT1 19.06.2026   Put AROUNDTOWN EO-,01 19.06.2026 2.00 0.560 0.650 0.72 -0.87
DZ Bank Put 1.6 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.60 0.090 0.180 0.84 -2.49
DZ Bank Put 2 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 2.00 0.370 0.460 0.71 -1.49
DZ Bank Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 0.001 0.150 1.47 -1.42
DZ Bank Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 0.040 0.130 0.94 -1.54
DZ Bank Put 2.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 2.50 0.590 0.680 0.82 -1.61
DZ Bank Put 2.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.50 0.500 0.620 1.09 -1.95
DZ Bank Put 2 AT1 19.12.2025   Put AROUNDTOWN EO-,01 19.12.2025 2.00 0.480 0.570 0.72 -1.09
DZ Bank Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.50 0.001 0.091 1.09 -3.65
DZ Bank Put 1.5 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.50 0.060 0.150 0.86 -2.55
Soc. Generale Put 1 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.00 0.001 - 0.62 -14.51
Soc. Generale Put 1 AT1 20.06.2025   Put AROUNDTOWN EO-,01 20.06.2025 1.00 - - 0.74 -2.30
Soc. Generale Put 1 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21.03.2025 1.00 - - 0.77 -2.82
Soc. Generale Put 1 AT1 20.12.2024   Put AROUNDTOWN EO-,01 20.12.2024 1.00 - - 0.96 -2.91
Soc. Generale Put 1.5 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 1.50 - - 0.72 -6.82
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 1.00 - - 1.40 -1.58
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2.00 - - 0.92 -3.30
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 - - 0.84 -2.01
DZ Bank Put 2 AT1 20.09.2024   Put AROUNDTOWN EO-,01 20.09.2024 2.00 0.140 0.230 0.87 -3.45
UniCredit Put 2 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 2.00 0.310 0.370 0.84 -2.01
UniCredit Put 2 AT1 18.09.2024   Put AROUNDTOWN EO-,01 18.09.2024 2.00 0.180 0.240 0.92 -3.30
UniCredit Put 1 AT1 18.12.2024   Put AROUNDTOWN EO-,01 18.12.2024 1.00 0.010 0.130 1.40 -1.58
UniCredit Put 2 AT1 17.12.2025   Put AROUNDTOWN EO-,01 17.12.2025 2.00 0.550 0.610 0.77 -0.99
UniCredit Put 2 AT1 19.03.2025   Put AROUNDTOWN EO-,01 19.03.2025 2.00 0.400 0.460 0.82 -1.52
UniCredit Call 3.2 AT1 18.09.2024   Call AROUNDTOWN EO-,01 18.09.2024 3.20 - - 0.77 8.10
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.