Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 430 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 430.00 0.214 0.226 0.30 6.20
Morgan Stanley Call 270 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 270.00 - - 3.00 1.54
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 300.00 2.17 2.24 - -
Morgan Stanley Call 300 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21.03.2025 300.00 - - 1.69 2.17
Morgan Stanley Call 325 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 325.00 1.81 1.88 - -
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 375.00 0.840 0.910 0.16 15.60
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 450.00 0.064 0.076 0.34 9.55
Morgan Stanley Call 460 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 460.00 0.108 0.120 0.32 7.60
Morgan Stanley Call 560 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 560.00 0.012 0.040 0.46 8.40
Morgan Stanley Call 500 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 500.00 0.068 0.080 0.34 7.92
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 290.00 0.920 0.940 0.32 3.79
Morgan Stanley Call 400 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21.03.2025 400.00 - - 1.45 2.74
Morgan Stanley Call 390 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 390.00 0.260 0.280 0.30 6.58
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 310.00 0.740 0.760 0.31 4.34
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 480.00 0.086 0.098 0.33 7.80
Morgan Stanley Call 250 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20.09.2024 250.00 - - 3.02 2.46
Morgan Stanley Call 425 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 425.00 0.500 0.570 0.20 12.59
Morgan Stanley Call 400 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20.12.2024 400.00 - - 1.78 2.88
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 410.00 0.031 0.043 0.35 15.13
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 310.00 0.570 0.590 0.34 6.41
Morgan Stanley Call 275 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 275.00 0.270 0.280 - -
Morgan Stanley Call 490 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 490.00 0.117 0.129 0.32 6.71
Morgan Stanley Call 460 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 460.00 0.157 0.169 0.31 6.49
Morgan Stanley Call 420 Tencent Holdings Ltd 20.06.2025   Call - 20.06.2025 420.00 0.238 0.250 0.30 6.08
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 330.00 0.480 0.500 0.30 5.96
Morgan Stanley Call 325 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20.09.2024 325.00 - - 3.16 2.47
Morgan Stanley Call 410 Tencent Holdings Ltd 21.03.2025   Call - 21.03.2025 410.00 0.203 0.215 0.31 6.90
Morgan Stanley Call 440 Tencent Holdings Ltd 20.12.2024   Call - 20.12.2024 440.00 0.076 0.088 0.33 9.45
Morgan Stanley Call 330 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 330.00 0.360 0.380 0.31 8.40
Morgan Stanley Call 420 Tencent Holdings Ltd 20.09.2024   Call - 20.09.2024 420.00 0.022 0.040 0.38 14.16