Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 475.00 - - 1.33 3.20
Morgan Stanley Call 370 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 370.00 0.115 0.127 0.30 13.05
Morgan Stanley Call 440 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 440.00 0.012 0.040 0.45 12.49
Morgan Stanley Call 380 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 380.00 0.360 0.380 0.29 5.45
Morgan Stanley Call 350 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 350.00 1.32 1.39 0.05 22.87
Morgan Stanley Call 560 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 560.00 0.062 0.074 0.35 6.99
Morgan Stanley Call 250 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 250.00 - - 3.02 2.46
Morgan Stanley Call 300 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 300.00 - - 2.19 2.12
Morgan Stanley Call 400 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 400.00 - - 1.78 2.88
Morgan Stanley Call 310 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 310.00 0.740 0.760 0.31 4.34
Morgan Stanley Call 290 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 290.00 0.920 0.940 0.32 3.79
Morgan Stanley Call 480 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 480.00 0.086 0.098 0.33 7.80
Morgan Stanley Call 400 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 400.00 - - 1.66 3.16
Morgan Stanley Call 275 TCTZF 20.09.2024   Call Tencent Holding Ltd. 20/09/2024 275.00 - - 3.12 2.42
Morgan Stanley Call 425 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 425.00 - - 1.40 2.90
Morgan Stanley Call 325 TCTZF 21.03.2025   Call Tencent Holding Ltd. 21/03/2025 325.00 - - 1.64 2.27
Morgan Stanley Call 325 TCTZF 20.12.2024   Call Tencent Holding Ltd. 20/12/2024 325.00 - - 2.12 2.23
Morgan Stanley Call 370 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 370.00 0.240 0.260 0.30 7.67
Morgan Stanley Call 270 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 270.00 1.02 1.04 0.53 3.77
Morgan Stanley Call 440 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 440.00 0.139 0.151 0.32 7.36
Morgan Stanley Call 380 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 380.00 0.300 0.320 0.30 6.29
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 300.00 0.830 0.850 0.32 4.04
Morgan Stanley Call 340 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 340.00 0.510 0.520 0.29 5.29
Morgan Stanley Call 470 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 470.00 0.047 0.059 0.35 9.73
Morgan Stanley Call 490 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 490.00 0.076 0.088 0.34 7.88
Morgan Stanley Call 510 Tencent Holdings Ltd 21.03.2025   Call - 21/03/2025 510.00 0.061 0.073 0.35 7.98
Morgan Stanley Call 460 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 460.00 0.157 0.169 0.31 6.49
Morgan Stanley Call 420 Tencent Holdings Ltd 20.06.2025   Call - 20/06/2025 420.00 0.230 0.250 0.30 6.08
Morgan Stanley Call 300 Tencent Holdings Ltd 20.09.2024   Call - 20/09/2024 300.00 0.680 0.700 0.40 5.36
Morgan Stanley Call 330 Tencent Holdings Ltd 20.12.2024   Call - 20/12/2024 330.00 0.480 0.500 0.30 5.96