Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 520.00 0.049 0.054 0.34 9.60
Morgan Stanley Call 400 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 400.00 0.163 0.166 0.19 11.37
Morgan Stanley Call 350 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 350.00 0.185 0.188 - -
Morgan Stanley Call 470 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 470.00 0.175 0.180 0.31 6.97
Morgan Stanley Call 300 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 300.00 - - - -
Morgan Stanley Call 510 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 510.00 0.056 0.061 0.33 9.53
Morgan Stanley Call 390 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 390.00 0.202 0.207 0.29 10.27
Morgan Stanley Call 350 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 350.00 0.480 0.490 0.29 7.23
Morgan Stanley Call 400 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 400.00 0.188 0.191 0.16 10.61
Morgan Stanley Call 300 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 300.00 - - - -
Morgan Stanley Call 370 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 370.00 0.640 0.650 0.29 4.43
Morgan Stanley Call 450 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 450.00 0.290 0.300 0.30 5.64
Morgan Stanley Call 520 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 520.00 0.153 0.158 0.31 6.43
Morgan Stanley Call 410 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 410.00 0.440 0.450 0.29 5.11
Morgan Stanley Call 380 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 380.00 0.400 0.410 0.30 6.43
Morgan Stanley Call 420 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 420.00 0.215 0.220 0.30 7.77
Morgan Stanley Call 325 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 325.00 - - - -
Morgan Stanley Call 410 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 410.00 0.125 0.130 0.30 11.61
Morgan Stanley Call 310 Tencent Holdings Ltd 20.09.2024   Call - 9/20/2024 310.00 0.900 0.910 0.36 4.57
Morgan Stanley Call 250 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 250.00 - - - -
Morgan Stanley Call 500 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 500.00 0.065 0.070 0.33 9.39
Morgan Stanley Call 375 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 375.00 0.247 0.250 0.10 12.34
Morgan Stanley Call 475 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 475.00 0.079 0.082 0.24 10.13
Morgan Stanley Call 360 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 360.00 0.710 0.720 0.29 4.28
Morgan Stanley Call 400 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 400.00 - - 0.29 5.00
Morgan Stanley Call 440 Tencent Holdings Ltd 20.06.2025   Call - 6/20/2025 440.00 0.320 0.330 0.30 5.52
Morgan Stanley Call 450 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 450.00 0.048 0.051 0.21 13.80
Morgan Stanley Call 460 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 460.00 0.117 0.122 0.32 8.72
Morgan Stanley Call 375 Tencent Holdings Ltd 20.12.2024   Call - 12/20/2024 375.00 0.233 0.236 0.14 12.26
Morgan Stanley Call 560 Tencent Holdings Ltd 21.03.2025   Call - 3/21/2025 560.00 0.065 0.070 0.34 7.92