Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. PUT 09/24 8GC   Put Glencore Plc 2024-09-18 4.00 0.0800 0.1300 0.94 -4.16
UC WAR. PUT 09/24 8GC   Put Glencore Plc 2024-09-18 5.00 0.7900 0.8900 1.21 -2.28
UC WAR. PUT 03/25 8GC   Put Glencore Plc 2025-03-19 5.00 0.9200 0.9700 0.71 -1.83
Soc. Generale Put 3 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.00 - - 0.59 -9.67
Soc. Generale Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.43 -7.76
Soc. Generale Put 3 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 3.00 - - 0.40 -5.96
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 5.00 - - 0.37 -5.40
Soc. Generale Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 - - 0.35 -4.02
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.80 - - 0.36 -13.14
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 3.60 - - 0.39 -13.60
BVT Put 3.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.80 - - 0.34 -7.47
BVT Put 3 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.00 - - 0.41 -8.19
BVT Put 4.4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.40 - - 0.33 -4.49
BVT Put 4.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.80 - - 0.39 -5.91
UniCredit Put 4 GLEN 18.09.2024   Put Glencore Plc 2024-09-18 4.00 - - 0.94 -4.16
BVT Put 2.6 GLEN 20.12.2024   Put Glencore Plc 2024-12-20 2.60 - - 0.62 -5.85
BVT Put 4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.00 - - 0.34 -4.11
UniCredit Put 5 GLEN 17.12.2025   Put Glencore Plc 2025-12-17 5.00 - - 0.65 -1.26
Soc. Generale Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.00 - - 0.35 -11.68
Soc. Generale Put 4 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 4.00 - - 0.34 -6.79
Soc. Generale Put 4 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.00 - - 0.34 -5.15
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.00 - - 0.33 -3.49
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 2024-09-20 4.20 - - 0.33 -11.15
BVT Put 2.8 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 2.80 - - 0.44 -8.00
BVT Put 3.6 GLEN 20.12.2024   Put Glencore PLC ORD USD... 2024-12-20 3.60 - - 0.36 -7.78
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 5.00 - - 0.34 -2.95
BVT Put 3.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 3.80 - - 0.34 -5.49
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 5.20 - - 0.36 -3.00
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 2025-06-20 4.80 - - 0.33 -3.22
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 2025-03-21 4.80 - - 0.33 -3.76
* Too many results found, please restrict the search by using the filter options.