Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 68 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 68.00 0.540 0.550 0.39 -5.68
JP Morgan Put 68 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 68.00 0.720 0.730 0.42 -3.67
JP Morgan Put 66 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 66.00 0.830 0.850 0.44 -2.64
JP Morgan Put 74 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 74.00 - - - -
JP Morgan Put 72 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 72.00 0.750 0.760 0.41 -4.64
JP Morgan Put 70 JCI 18.10.2024   Put Johnson Controls Int... 18/10/2024 70.00 0.640 0.650 0.38 -5.42
JP Morgan Put 72 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 72.00 0.920 0.930 0.38 -3.71
JP Morgan Put 70 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 70.00 0.820 0.830 0.42 -3.51
JP Morgan Put 68 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 68.00 0.190 0.200 0.44 -16.41
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 54.00 - - 0.36 -5.73
JP Morgan Put 62 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 62.00 0.460 0.470 0.31 -5.43
JP Morgan Put 56 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 56.00 0.260 0.280 0.34 -5.76
JP Morgan Put 66 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 66.00 0.630 0.640 0.27 -5.30
JP Morgan Put 64 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 64.00 0.540 0.550 0.29 -5.43
JP Morgan Put 58 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 58.00 0.320 0.330 0.33 -5.59
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 52.00 - - 0.38 -5.78
JP Morgan Put 60 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 60.00 0.380 0.390 0.32 -5.53
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 50.00 0.130 0.150 0.46 -5.04
JP Morgan Put 74 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 74.00 0.750 0.760 0.36 -6.98
JP Morgan Put 66 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 66.00 0.390 0.400 0.41 -6.90
JP Morgan Put 68 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 68.00 0.480 0.490 0.43 -6.00
JP Morgan Put 70 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 70.00 0.580 0.590 0.38 -6.23
JP Morgan Put 72 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 72.00 0.690 0.700 0.41 -5.41
JP Morgan Put 74 JCI 19.07.2024   Put Johnson Controls Int... 19/07/2024 74.00 - - - -
JP Morgan Put 74 JCI 20.06.2025   Put Johnson Controls Int... 20/06/2025 74.00 - - 0.32 -2.78
JP Morgan Put 74 JCI 17.01.2025   Put Johnson Controls Int... 17/01/2025 74.00 - - - -
JP Morgan Put 66 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 66.00 0.300 0.310 0.43 -9.24
JP Morgan Put 74 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 74.00 - - - -
JP Morgan Put 64 JCI 20.09.2024   Put Johnson Controls Int... 20/09/2024 64.00 0.300 0.310 0.44 -6.82
JP Morgan Put 68 JCI 16.08.2024   Put Johnson Controls Int... 16/08/2024 68.00 0.390 0.400 0.42 -8.62