Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 1.34 GBP/USD 21.03.2025   Put - 2025-03-21 1.34 6.51 6.52 0.13 -9.79
BNP Paribas Put 1.34 GBP/USD 21.03.2025   Put - 2025-03-21 1.34 6.500 6.510 0.13 -9.79
BNP Paribas Put 1.35 GBP/USD 21.03.2025   Put - 2025-03-21 1.35 7.20 7.21 0.13 -9.24
BNP Paribas Put 1.35 GBP/USD 21.03.2025   Put - 2025-03-21 1.35 7.180 7.190 0.13 -9.24
BNP Paribas Put 1.36 GBP/USD 21.03.2025   Put - 2025-03-21 1.36 7.92 7.93 0.13 -8.72
BNP Paribas Put 1.36 GBP/USD 21.03.2025   Put - 2025-03-21 1.36 7.900 7.910 0.13 -8.72
BNP Paribas Put 1.38 GBP/USD 21.03.2025   Put - 2025-03-21 1.38 9.43 9.44 0.14 -7.78
BNP Paribas Put 1.38 GBP/USD 21.03.2025   Put - 2025-03-21 1.38 9.410 9.420 0.14 -7.78
BNP Paribas Put 1.2 GBP/USD 20.06.2025   Put - 2025-06-20 1.20 1.42 1.43 0.12 -14.81
BNP Paribas Put 1.2 GBP/USD 20.06.2025   Put - 2025-06-20 1.20 1.420 1.430 0.12 -14.81
BNP Paribas Put 1.22 GBP/USD 20.06.2025   Put - 2025-06-20 1.22 1.81 1.82 0.12 -14.03
BNP Paribas Put 1.22 GBP/USD 20.06.2025   Put - 2025-06-20 1.22 1.810 1.820 0.12 -14.03
BNP Paribas Put 1.24 GBP/USD 20.06.2025   Put - 2025-06-20 1.24 2.31 2.32 0.12 -13.24
BNP Paribas Put 1.24 GBP/USD 20.06.2025   Put - 2025-06-20 1.24 2.300 2.310 0.12 -13.24
BNP Paribas Put 1.25 GBP/USD 20.06.2025   Put - 2025-06-20 1.25 2.60 2.61 0.12 -12.77
BNP Paribas Put 1.25 GBP/USD 20.06.2025   Put - 2025-06-20 1.25 2.600 2.610 0.12 -12.77
BNP Paribas Put 1.26 GBP/USD 20.06.2025   Put - 2025-06-20 1.26 2.93 2.94 0.12 -12.34
BNP Paribas Put 1.26 GBP/USD 20.06.2025   Put - 2025-06-20 1.26 2.920 2.930 0.12 -12.34
BNP Paribas Put 1.28 GBP/USD 20.06.2025   Put - 2025-06-20 1.28 3.69 3.70 0.12 -11.38
BNP Paribas Put 1.28 GBP/USD 20.06.2025   Put - 2025-06-20 1.28 3.680 3.690 0.12 -11.38
BNP Paribas Put 1.3 GBP/USD 20.06.2025   Put - 2025-06-20 1.30 4.60 4.61 0.12 -10.43
BNP Paribas Put 1.3 GBP/USD 20.06.2025   Put - 2025-06-20 1.30 4.590 4.600 0.12 -10.43
BNP Paribas Put 1.32 GBP/USD 20.06.2025   Put - 2025-06-20 1.32 5.66 5.67 0.13 -9.49
BNP Paribas Put 1.32 GBP/USD 20.06.2025   Put - 2025-06-20 1.32 5.650 5.660 0.13 -9.49
BNP Paribas Put 1.34 GBP/USD 20.06.2025   Put - 2025-06-20 1.34 6.87 6.88 0.13 -8.59
BNP Paribas Put 1.34 GBP/USD 20.06.2025   Put - 2025-06-20 1.34 6.850 6.860 0.13 -8.59
BNP Paribas Put 1.35 GBP/USD 20.06.2025   Put - 2025-06-20 1.35 7.52 7.53 0.13 -8.16
BNP Paribas Put 1.35 GBP/USD 20.06.2025   Put - 2025-06-20 1.35 7.500 7.510 0.13 -8.16
BNP Paribas Put 1.36 GBP/USD 20.06.2025   Put - 2025-06-20 1.36 8.20 8.21 0.14 -7.77
BNP Paribas Put 1.36 GBP/USD 20.06.2025   Put - 2025-06-20 1.36 8.180 8.190 0.14 -7.77
* Too many results found, please restrict the search by using the filter options.