Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 35.00 0.140 0.190 0.24 -8.57
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 35.00 0.140 0.190 0.24 -8.57
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 36.00 - - 0.70 -5.94
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 36.00 - - 0.70 -5.94
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 36.00 0.190 0.240 0.24 -7.68
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 36.00 0.190 0.240 0.24 -7.68
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 28.00 0.013 0.063 0.31 -7.44
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 28.00 0.013 0.063 0.31 -7.44
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 35.00 0.300 0.350 0.31 -4.12
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 35.00 0.300 0.350 0.31 -4.12
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 32.00 0.070 0.120 0.26 -7.55
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 32.00 0.070 0.120 0.26 -7.55
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 34.00 0.130 0.180 0.23 -7.22
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 34.00 0.130 0.180 0.23 -7.22
DZ Bank Put 36 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 36.00 0.230 0.280 0.23 -6.28
DZ Bank Put 36 AXA 21.03.2025   Put AXA S.A. INH. EO... 21/03/2025 36.00 0.230 0.280 0.23 -6.28
DZ Bank Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 34.00 0.240 0.290 0.30 -4.48
DZ Bank Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 34.00 0.240 0.290 0.30 -4.48
DZ Bank Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 30.00 0.150 0.200 0.31 -3.99
DZ Bank Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 30.00 0.150 0.200 0.31 -3.99
DZ Bank Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 32.00 0.220 0.270 0.30 -3.74
DZ Bank Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 19/12/2025 32.00 0.220 0.270 0.30 -3.74
DZ Bank Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 28.00 0.050 0.100 0.33 -5.46
DZ Bank Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 20/06/2025 28.00 0.050 0.100 0.33 -5.46
DZ Bank Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 20.00 - - 0.72 -4.95
DZ Bank Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 20.00 - - 0.72 -4.95
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 0.001 0.100 0.84 -7.61
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20/09/2024 30.00 0.001 0.100 0.84 -7.61
DZ Bank Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 0.009 0.059 0.31 -9.91
DZ Bank Put 30 AXA 20.12.2024   Put AXA S.A. INH. EO... 20/12/2024 30.00 0.009 0.059 0.31 -9.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.