Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 0.290 0.340 0.26 -5.67
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 35.00 0.290 0.340 0.26 -5.67
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 36.00 0.330 0.430 0.43 -4.96
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 36.00 0.320 0.420 0.43 -4.96
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 36.00 0.360 0.410 0.27 -5.01
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 36.00 0.360 0.410 0.27 -5.01
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 28.00 0.040 0.090 0.28 -6.97
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 28.00 0.040 0.090 0.28 -6.97
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 35.00 0.430 0.480 0.33 -3.17
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 35.00 0.430 0.480 0.33 -3.17
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 32.00 0.150 0.200 0.25 -6.22
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 32.00 0.150 0.200 0.25 -6.22
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 34.00 0.250 0.300 0.25 -5.28
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 34.00 0.250 0.300 0.25 -5.28
DZ Bank Put 36 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 36.00 0.390 0.440 0.26 -4.38
DZ Bank Put 36 AXA 21.03.2025   Put AXA S.A. INH. EO... 3/21/2025 36.00 0.380 0.430 0.26 -4.38
DZ Bank Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 34.00 0.370 0.420 0.32 -3.43
DZ Bank Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 34.00 0.360 0.410 0.32 -3.43
DZ Bank Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 30.00 0.220 0.270 0.31 -3.50
DZ Bank Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 30.00 0.210 0.260 0.31 -3.50
DZ Bank Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 32.00 0.300 0.350 0.31 -3.21
DZ Bank Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 12/19/2025 32.00 0.300 0.350 0.31 -3.21
DZ Bank Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 28.00 0.100 0.150 0.32 -4.79
DZ Bank Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 6/20/2025 28.00 0.100 0.150 0.32 -4.79
DZ Bank Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 20.00 - - 0.92 -5.38
DZ Bank Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 20.00 - - 0.92 -5.38
DZ Bank Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 20.00 0.001 0.100 0.77 -3.42
DZ Bank Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 12/20/2024 20.00 0.001 0.100 0.77 -3.42
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 30.00 0.009 0.059 0.31 -12.76
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 9/20/2024 30.00 0.009 0.059 0.31 -12.76
* Too many results found, please restrict the search by using the filter options.