Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 35.00 0.280 0.330 0.26 -5.67
DZ Bank Put 35 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 35.00 0.280 0.330 0.26 -5.67
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 36.00 0.320 0.420 0.43 -4.96
DZ Bank Put 36 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 36.00 0.320 0.420 0.43 -4.96
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 36.00 0.360 0.410 0.27 -5.01
DZ Bank Put 36 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 36.00 0.360 0.410 0.27 -5.01
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 28.00 0.039 0.089 0.28 -6.97
DZ Bank Put 28 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 28.00 0.039 0.089 0.28 -6.97
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 35.00 0.430 0.480 0.33 -3.17
DZ Bank Put 35 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 35.00 0.430 0.480 0.33 -3.17
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 32.00 0.140 0.190 0.25 -6.22
DZ Bank Put 32 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 32.00 0.150 0.200 0.25 -6.22
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 34.00 0.240 0.290 0.25 -5.28
DZ Bank Put 34 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 34.00 0.250 0.300 0.25 -5.28
DZ Bank Put 36 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 36.00 0.380 0.430 0.26 -4.38
DZ Bank Put 36 AXA 21.03.2025   Put AXA S.A. INH. EO... 21.03.2025 36.00 0.380 0.430 0.26 -4.38
DZ Bank Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 34.00 0.360 0.410 0.32 -3.43
DZ Bank Put 34 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 34.00 0.360 0.410 0.32 -3.43
DZ Bank Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 19.12.2025 30.00 0.210 0.260 0.31 -3.50
DZ Bank Put 30 AXA 19.12.2025   Put AXA S.A. INH. EO... 19.12.2025 30.00 0.210 0.260 0.31 -3.50
DZ Bank Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 19.12.2025 32.00 0.300 0.350 0.31 -3.21
DZ Bank Put 32 AXA 19.12.2025   Put AXA S.A. INH. EO... 19.12.2025 32.00 0.300 0.350 0.31 -3.21
DZ Bank Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 28.00 0.100 0.150 0.32 -4.79
DZ Bank Put 28 AXA 20.06.2025   Put AXA S.A. INH. EO... 20.06.2025 28.00 0.100 0.150 0.32 -4.79
DZ Bank Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 20.00 - - 0.92 -5.38
DZ Bank Put 20 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 20.00 - - 0.92 -5.38
DZ Bank Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 20.00 0.001 0.100 0.77 -3.42
DZ Bank Put 20 AXA 20.12.2024   Put AXA S.A. INH. EO... 20.12.2024 20.00 0.001 0.100 0.77 -3.42
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 30.00 0.008 0.058 0.31 -12.76
DZ Bank Put 30 AXA 20.09.2024   Put AXA S.A. INH. EO... 20.09.2024 30.00 0.008 0.058 0.31 -12.76
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.