Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 63 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 63.00 - - 0.28 -6.66
JP Morgan Put 64 TOTB 20.09.2024   Put TOTALENERGIES SE EO... 20/09/2024 64.00 - - 0.26 -10.88
JP Morgan Put 54 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 54.00 - - 0.33 -4.67
JP Morgan Put 56 TOTB 20.06.2025   Put TOTALENERGIES SE EO... 20/06/2025 56.00 - - 0.32 -4.53
JP Morgan Put 65 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 65.00 - - 0.28 -6.01
JP Morgan Put 66 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 66.00 - - 0.29 -5.65
JP Morgan Put 67 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 67.00 - - 0.31 -5.14
JP Morgan Put 68 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 68.00 - - 0.31 -4.91
JP Morgan Put 69 TOTB 20.12.2024   Put TOTALENERGIES SE EO... 20/12/2024 69.00 - - 0.32 -4.63
JP Morgan Put 55 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 55.00 - - 0.32 -5.70
JP Morgan Put 56 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 56.00 - - 0.31 -5.88
JP Morgan Put 57 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 57.00 - - 0.30 -5.77
JP Morgan Put 62 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 16/08/2024 62.00 - - 0.33 -18.86
JP Morgan Put 63 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 16/08/2024 63.00 - - 0.32 -17.39
JP Morgan Put 64 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 16/08/2024 64.00 - - 0.35 -14.23
JP Morgan Put 65 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 16/08/2024 65.00 - - 0.39 -11.70
JP Morgan Put 66 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 16/08/2024 66.00 - - 0.45 -9.62
JP Morgan Put 67 TOTB 16.08.2024   Put TOTALENERGIES SE EO... 16/08/2024 67.00 - - - -
JP Morgan Put 52 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 52.00 - - 0.34 -5.76
JP Morgan Put 53 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 53.00 - - 0.34 -5.72
JP Morgan Put 54 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 54.00 - - 0.33 -5.70
JP Morgan Put 62 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 62.00 - - 0.30 -5.06
JP Morgan Put 65 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 65.00 - - 0.30 -4.51
JP Morgan Put 67 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 67.00 - - 0.31 -4.15
JP Morgan Put 66 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 66.00 - - 0.31 -4.28
JP Morgan Put 60 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 60.00 - - 0.30 -5.37
JP Morgan Put 58 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 58.00 - - 0.31 -5.56
JP Morgan Put 63 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 63.00 - - 0.30 -4.81
JP Morgan Put 59 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 59.00 - - 0.30 -5.51
JP Morgan Put 61 TOTB 21.03.2025   Put TOTALENERGIES SE EO... 21/03/2025 61.00 - - 0.29 -5.25
* Too many results found, please restrict the search by using the filter options.