Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 1.17 EUR/USD 21.03.2025   Put - 21.03.2025 1.17 5.290 5.300 0.10 -13.31
Soc. Generale Put 0.955 EUR/USD 20.09.2024   Put - 20.09.2024 0.96 0.013 0.023 0.38 -44.03
BNP Paribas Put 1.175 EUR/USD 21.03.2025   Put - 21.03.2025 1.18 5.66 5.68 0.10 -12.67
DZ Bank Put 1.095 EUR/USD 11.10.2024   Put - 11.10.2024 1.10 0.330 0.340 0.08 -75.44
BNP Paribas Put 1.175 EUR/USD 21.03.2025   Put - 21.03.2025 1.18 5.680 5.700 0.10 -12.67
Soc. Generale Put 0.96 EUR/USD 20.09.2024   Put - 20.09.2024 0.96 0.013 0.023 0.37 -45.30
BNP Paribas Put 1.18 EUR/USD 21.03.2025   Put - 21.03.2025 1.18 6.06 6.08 0.10 -12.03
DZ Bank Put 1.095 EUR/USD 11.10.2024   Put - 11.10.2024 1.10 0.340 0.350 0.08 -75.44
BNP Paribas Put 1.18 EUR/USD 21.03.2025   Put - 21.03.2025 1.18 6.070 6.090 0.10 -12.03
Soc. Generale Put 0.96 EUR/USD 20.09.2024   Put - 20.09.2024 0.96 0.013 0.023 0.37 -45.30
BNP Paribas Put 1.05 EUR/USD 21.03.2025   Put - 21.03.2025 1.05 0.380 0.390 0.09 -31.63
DZ Bank Put 1.1 EUR/USD 11.10.2024   Put - 11.10.2024 1.10 0.470 0.480 0.07 -70.06
BNP Paribas Put 1.05 EUR/USD 21.03.2025   Put - 21.03.2025 1.05 0.380 0.390 0.09 -31.63
Soc. Generale Put 0.965 EUR/USD 20.09.2024   Put - 20.09.2024 0.97 0.013 0.023 0.35 -46.66
BNP Paribas Put 1.055 EUR/USD 21.03.2025   Put - 21.03.2025 1.06 0.440 0.450 0.09 -31.10
DZ Bank Put 1.1 EUR/USD 11.10.2024   Put - 11.10.2024 1.10 0.470 0.480 0.07 -70.06
BNP Paribas Put 1.055 EUR/USD 21.03.2025   Put - 21.03.2025 1.06 0.440 0.450 0.09 -31.10
Soc. Generale Put 0.965 EUR/USD 20.09.2024   Put - 20.09.2024 0.97 0.013 0.023 0.35 -46.66
BNP Paribas Put 1.06 EUR/USD 21.03.2025   Put - 21.03.2025 1.06 0.490 0.500 0.08 -30.76
DZ Bank Put 1.035 EUR/USD 11.10.2024   Put - 11.10.2024 1.04 0.016 0.029 0.12 -74.45
BNP Paribas Put 1.06 EUR/USD 21.03.2025   Put - 21.03.2025 1.06 0.490 0.500 0.08 -30.76
Soc. Generale Put 0.97 EUR/USD 20.09.2024   Put - 20.09.2024 0.97 0.013 0.023 0.34 -48.10
BNP Paribas Put 1.065 EUR/USD 21.03.2025   Put - 21.03.2025 1.07 0.560 0.570 0.08 -29.96
DZ Bank Put 1.035 EUR/USD 11.10.2024   Put - 11.10.2024 1.04 0.016 0.029 0.12 -74.45
BNP Paribas Put 1.065 EUR/USD 21.03.2025   Put - 21.03.2025 1.07 0.560 0.570 0.08 -29.96
Soc. Generale Put 0.97 EUR/USD 20.09.2024   Put - 20.09.2024 0.97 0.013 0.023 0.34 -48.10
BNP Paribas Put 1.07 EUR/USD 21.03.2025   Put - 21.03.2025 1.07 0.630 0.640 0.08 -29.40
DZ Bank Put 1.04 EUR/USD 11.10.2024   Put - 11.10.2024 1.04 0.019 0.029 0.11 -78.54
BNP Paribas Put 1.07 EUR/USD 21.03.2025   Put - 21.03.2025 1.07 0.630 0.640 0.08 -29.40
Soc. Generale Put 0.975 EUR/USD 20.09.2024   Put - 20.09.2024 0.98 0.013 0.023 0.33 -49.62
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.