Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 8,000.00 0.210 0.230 - -
Soc. Generale Put 10000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 12/20/2024 10,000.00 0.810 0.830 - -
Soc. Generale Call 10000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 9/20/2024 10,000.00 2.890 2.980 3.47 1.87
Soc. Generale Call 11500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 3/21/2025 11,500.00 2.790 2.860 1.89 1.86
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 - - 0.51 10.01
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 16,000.00 0.160 0.180 0.51 10.01
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 15,000.00 1.260 1.300 0.47 4.54
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 15,000.00 0.780 0.810 0.47 5.90
Soc. Generale Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 0.280 0.300 0.49 9.37
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 1.580 1.630 0.47 4.30
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 0.570 0.590 0.47 6.30
Soc. Generale Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 0.950 0.980 0.47 4.90
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 14,000.00 1.070 1.110 0.47 5.46
Soc. Generale Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 0.460 0.490 0.48 8.72
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 16,000.00 - - 0.53 5.45
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 14,000.00 - - 0.54 7.55
BNP Paribas Call 16000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 16,000.00 - - 0.52 4.36
BNP Paribas Call 15000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 15,000.00 - - 0.53 8.62
BNP Paribas Call 10000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 10,000.00 - - 0.76 2.63
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 9,000.00 - - 0.91 2.20
BNP Paribas Call 10500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 10,500.00 - - 1.01 2.99
BNP Paribas Call 9500 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 9,500.00 - - 0.83 2.40
BNP Paribas Call 9000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 9,000.00 - - 1.39 2.19
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 11,500.00 - - 0.59 3.55
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 12,000.00 - - 0.57 3.82
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,000.00 - - 0.89 3.41
BNP Paribas Call 12000 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 12,000.00 - - 0.72 4.46
BNP Paribas Call 14000 A.P. Moller - Maersk A/S 21.03.2025   Call - 3/21/2025 14,000.00 - - 0.52 3.89
BNP Paribas Call 11000 A.P. Moller - Maersk A/S 20.12.2024   Call - 12/20/2024 11,000.00 - - 0.65 3.14
BNP Paribas Call 11500 A.P. Moller - Maersk A/S 20.09.2024   Call - 9/20/2024 11,500.00 - - 0.81 3.87