Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 55 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 55.00 - - - -
UBS Put 53 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 53.00 - - - -
UBS Put 60 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 60.00 - - - -
UBS Put 62 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 62.00 - - - -
UBS Put 57 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 57.00 - - - -
UBS Put 60 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 60.00 - - - -
UBS Put 50 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 50.00 - - - -
UBS Put 55 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 55.00 - - - -
UBS Put 53 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 53.00 - - - -
Soc. Generale Put 30 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 30.00 0.039 0.049 0.37 -6.34
Soc. Generale Put 30 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 30.00 0.005 0.020 0.56 -9.83
Soc. Generale Put 30 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 30.00 0.074 0.084 0.37 -4.97
Soc. Generale Put 30 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 30.00 0.022 0.032 0.41 -7.85
Soc. Generale Put 35 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 35.00 0.058 0.068 0.34 -8.03
Soc. Generale Put 45 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 45.00 0.420 0.440 0.29 -4.50
Soc. Generale Put 35 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 35.00 0.090 0.100 0.32 -6.40
Soc. Generale Put 45 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 45.00 0.500 0.520 0.30 -3.66
Soc. Generale Put 35 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 35.00 0.150 0.160 0.34 -4.80
Soc. Generale Put 30 PAH3 19.09.2025   Put PORSCHE AUTOM.HLDG V... 2025-09-19 30.00 0.110 0.120 0.38 -4.05
Soc. Generale Put 40 PAH3 19.09.2025   Put PORSCHE AUTOM.HLDG V... 2025-09-19 40.00 0.360 0.370 0.34 -3.41
Soc. Generale Put 30 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 30.00 0.130 0.140 0.37 -3.68
Soc. Generale Put 35 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 35.00 0.014 0.024 0.38 -13.07
Soc. Generale Put 45 PAH3 20.09.2024   Put PORSCHE AUTOM.HLDG V... 2024-09-20 45.00 0.270 0.290 0.29 -8.35
Soc. Generale Put 45 PAH3 20.12.2024   Put PORSCHE AUTOM.HLDG V... 2024-12-20 45.00 0.360 0.380 0.29 -5.58
UBS Put 55 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 55.00 - - - -
Soc. Generale Put 40 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 40.00 0.400 0.410 0.34 -3.05
Soc. Generale Put 50 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 50.00 0.770 0.800 0.31 -3.35
Soc. Generale Put 60 PAH3 19.12.2025   Put PORSCHE AUTOM.HLDG V... 2025-12-19 60.00 1.790 1.820 0.42 -1.43
Soc. Generale Put 60 PAH3 21.03.2025   Put PORSCHE AUTOM.HLDG V... 2025-03-21 60.00 1.660 1.730 0.43 -1.86
Soc. Generale Put 60 PAH3 20.06.2025   Put PORSCHE AUTOM.HLDG V... 2025-06-20 60.00 1.660 1.730 0.40 -1.76
* Too many results found, please restrict the search by using the filter options.