Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 70 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 70.00 - - 0.32 -3.29
DZ Bank Put 70 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 70.00 0.730 0.760 0.32 -3.29
DZ Bank Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 - - 0.30 -8.02
DZ Bank Put 70 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 70.00 0.280 0.310 0.30 -8.02
DZ Bank Put 75 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 75.00 - - 0.29 -7.05
DZ Bank Put 75 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 75.00 0.490 0.520 0.29 -7.05
DZ Bank Put 75 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 75.00 - - 0.31 -4.06
DZ Bank Put 75 KBX 20.06.2025   Put KNORR-BREMSE AG INH... 20/06/2025 75.00 0.750 0.780 0.31 -4.06
DZ Bank Put 75 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 75.00 - - 0.32 -3.01
DZ Bank Put 75 KBX 19.12.2025   Put KNORR-BREMSE AG INH... 19/12/2025 75.00 0.970 1.000 0.32 -3.01
DZ Bank Put 65 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 19/06/2026 65.00 - - 0.35 -2.67
DZ Bank Put 65 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 19/06/2026 65.00 0.700 0.730 0.35 -2.67
DZ Bank Put 70 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 19/06/2026 70.00 - - 0.35 -2.52
DZ Bank Put 70 KBX 19.06.2026   Put KNORR-BREMSE AG INH... 19/06/2026 70.00 0.900 0.930 0.35 -2.52
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 - - 0.37 -8.76
DZ Bank Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.080 0.110 0.37 -8.76
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 - - 0.58 -7.42
Soc. Generale Put 40 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 40.00 0.008 0.020 0.58 -7.42
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 - - 0.45 -8.79
Soc. Generale Put 50 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 50.00 0.026 0.038 0.45 -8.79
Soc. Generale Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 - - 0.37 -8.76
Soc. Generale Put 60 KBX 20.12.2024   Put KNORR-BREMSE AG INH... 20/12/2024 60.00 0.100 0.110 0.37 -8.76
Soc. Generale Put 40 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 40.00 - - 0.47 -6.70
Soc. Generale Put 40 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 40.00 0.014 0.026 0.47 -6.70
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 50.00 - - 0.40 -6.76
Soc. Generale Put 50 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 50.00 0.058 0.070 0.40 -6.76
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 60.00 - - 0.35 -6.20
Soc. Generale Put 60 KBX 21.03.2025   Put KNORR-BREMSE AG INH... 21/03/2025 60.00 0.180 0.190 0.35 -6.20
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 40.00 - - 1.28 -7.52
Soc. Generale Put 40 KBX 20.09.2024   Put KNORR-BREMSE AG INH... 20/09/2024 40.00 0.001 0.020 1.28 -7.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.