Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Put 35 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 35.00 0.550 0.640 0.78 -3.02
DZ Bank Put 30 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 30.00 0.340 0.400 0.59 -3.06
DZ Bank Put 20 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 20.00 0.160 0.220 0.56 -2.08
DZ Bank Put 30 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 30.00 0.230 0.290 0.71 -4.47
DZ Bank Put 35 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 35.00 0.790 0.850 0.55 -1.73
DZ Bank Put 35 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 35.00 0.650 0.710 0.59 -2.44
DZ Bank Put 45 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 45.00 - - - -
DZ Bank Put 40 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 40.00 1.180 1.240 0.58 -1.39
DZ Bank Put 40 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 40.00 1.050 1.140 0.67 -1.78
DZ Bank Put 40 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 40.00 1.280 1.340 0.57 -1.13
DZ Bank Put 40 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 40.00 0.980 1.130 1.03 -1.89
DZ Bank Put 30 MUX 19.12.2025   Put MUTARES KGAA NA O.N... 19.12.2025 30.00 0.590 0.650 0.54 -1.59
DZ Bank Put 40 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 40.00 1.080 1.170 0.58 -1.62
DZ Bank Put 30 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 30.00 0.400 0.460 0.54 -2.55
DZ Bank Put 35 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 35.00 0.710 0.770 0.54 -2.07
DZ Bank Put 15 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 15.00 0.001 0.120 0.78 -2.15
DZ Bank Put 20 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 20.00 0.090 0.150 0.58 -2.78
DZ Bank Put 25 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 25.00 0.150 0.210 0.65 -3.44
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 0.090 0.150 0.90 -4.50
DZ Bank Put 25 MUX 20.09.2024   Put MUTARES KGAA NA O.N... 20.09.2024 25.00 0.090 0.150 0.90 -4.50
DZ Bank Put 25 MUX 20.06.2025   Put MUTARES KGAA NA O.N... 20.06.2025 25.00 0.240 0.300 0.55 -2.47
DZ Bank Put 45 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 45.00 1.480 1.630 0.79 -1.31
DZ Bank Put 45 MUX 21.03.2025   Put MUTARES KGAA NA O.N... 21.03.2025 45.00 1.530 1.620 0.64 -1.28
DZ Bank Put 30 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19.06.2026 30.00 0.790 0.850 0.62 -1.08
DZ Bank Put 20 MUX 19.06.2026   Put MUTARES KGAA NA O.N... 19.06.2026 20.00 0.300 0.360 0.64 -1.36
DZ Bank Put 20 MUX 20.12.2024   Put MUTARES KGAA NA O.N... 20.12.2024 20.00 0.001 0.120 0.78 -3.28
DZ Bank Call 32.5 MUX 19.06.2026   Call MUTARES KGAA NA O.N... 19.06.2026 32.50 0.530 0.590 0.36 3.05
DZ Bank Call 55 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 55.00 0.006 0.066 0.44 5.72
DZ Bank Call 47.5 MUX 20.06.2025   Call MUTARES KGAA NA O.N... 20.06.2025 47.50 0.050 0.110 0.42 5.40
DZ Bank Call 40 MUX 19.12.2025   Call MUTARES KGAA NA O.N... 19.12.2025 40.00 0.250 0.310 0.40 3.87