Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 1.25 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.25 0.380 0.480 1.03 1.59
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 0.250 - 0.47 3.82
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 0.250 - 0.47 3.82
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.150 3.10 1.69
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 0.100 0.200 1.26 2.27
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.25 0.240 0.340 1.14 1.92
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 0.130 - 0.44 6.23
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 0.070 0.170 1.24 2.07
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 0.030 - 0.31 15.10
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.25 0.290 0.390 1.09 1.77
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 0.001 - 0.52 9.76
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 0.010 0.110 1.95 2.26
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 0.001 - 0.49 14.90
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 0.120 0.220 1.08 2.04
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 0.001 - 0.67 11.38
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 0.130 - 0.56 3.63
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 0.001 - 0.43 11.49
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 0.220 0.320 1.07 1.89
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 0.120 0.220 1.08 2.04
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 0.310 0.410 1.01 1.68
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 0.150 - 0.42 5.42
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 0.001 - 0.43 11.49
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 0.310 0.410 1.01 1.68
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 0.001 - 0.49 14.90
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 0.010 0.110 1.95 2.26
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 0.020 0.120 1.56 2.07
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.25 0.180 0.280 1.23 2.15
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.25 0.180 0.280 1.23 2.15
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 0.160 0.260 1.12 2.05
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 0.160 0.260 1.12 2.05