Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 2.00 - - 1.17 1.88
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.90 - - 0.62 5.19
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.25 - - 1.26 1.76
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.25 - - 1.21 1.64
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.37 0.001 - 0.61 11.12
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 0.210 0.510 1.12 1.55
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.25 0.080 0.380 1.35 1.94
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.50 - - 1.33 2.09
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 2.85 - - 0.72 2.68
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.85 - - 0.51 9.57
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.37 - - 0.42 11.22
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 - - 1.90 2.12
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 - - 1.23 1.88
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 - - 1.17 1.74
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 - - 0.46 4.83
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 1.42 - - 0.41 6.58
DZ Bank Call 1.8992 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.90 - - 0.45 14.41
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 - - 1.28 1.97
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 - - 1.59 1.96
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 - - 2.31 1.96
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 - - 0.54 3.26
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 19/12/2025 1.50 - - 1.12 1.55
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.42 0.160 - 0.54 3.26
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 1.50 0.001 0.300 1.90 2.12
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 1.50 0.070 0.370 1.23 1.88
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.50 0.120 0.420 1.17 1.74
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 20/09/2024 2.00 0.001 0.300 2.31 1.96
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 20/06/2025 1.90 0.050 - 0.46 4.83
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 20/12/2024 2.00 0.001 0.300 1.59 1.96
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 21/03/2025 2.00 0.001 0.300 1.28 1.97