Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.25 - - 1.01 1.83
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.66 2.68
DZ Bank Call 1.5 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.50 - - 1.02 1.92
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 - - 0.97 1.71
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 - - 1.59 2.43
DZ Bank Call 1.8992 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.90 - - 0.66 3.10
DZ Bank Call 2.8488 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 2.85 - - 0.50 4.16
DZ Bank Call 1.25 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.25 - - 1.27 2.68
DZ Bank Call 1.25 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.25 - - 0.97 1.63
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.00 - - 1.12 2.20
DZ Bank Call 1.25 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.25 - - 1.04 1.99
DZ Bank Call 2.8488 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.85 - - 0.49 9.78
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.59 11.40
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.06 2.09
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.00 - - 1.39 2.19
DZ Bank Call 1.25 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.25 - - 1.01 1.83
DZ Bank Call 1.5 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.50 - - 1.13 2.38
DZ Bank Call 2 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.00 - - 2.60 1.76
DZ Bank Call 2 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.00 - - 1.39 2.19
DZ Bank Call 1.5 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 1.50 - - 1.06 2.09
DZ Bank Call 1.25 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.25 - - 1.13 2.20
DZ Bank Call 1.8992 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.90 - - 0.55 5.96
DZ Bank Call 1.4244 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 1.42 - - 0.64 3.94
DZ Bank Call 1.4244 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 1.42 - - 0.66 2.68
DZ Bank Call 2.374 MDGD 20.12.2024   Call MEDIGENE AG NA O.N. 2024-12-20 2.37 - - 0.41 11.51
DZ Bank Call 2 MDGD 20.06.2025   Call MEDIGENE AG NA O.N. 2025-06-20 2.00 - - 1.02 2.08
DZ Bank Call 1.5 MDGD 19.12.2025   Call MEDIGENE AG NA O.N. 2025-12-19 1.50 - - 0.97 1.71
DZ Bank Call 2 MDGD 21.03.2025   Call MEDIGENE AG NA O.N. 2025-03-21 2.00 - - 1.12 2.20
DZ Bank Call 1.5 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 1.50 - - 1.59 2.43
DZ Bank Call 2.374 MDGD 20.09.2024   Call MEDIGENE AG NA O.N. 2024-09-20 2.37 - - 0.59 11.40