Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 112 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 112.00 1.030 1.050 0.26 -6.16
BVT Put 90 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 90.00 - - 0.24 -7.28
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 197.89 - - 0.77 -0.96
BVT Put 90 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 90.00 - - 0.25 -12.01
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 - - 0.28 -4.99
BVT Put 90 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 90.00 - - 0.25 -12.01
Soc. Generale Put 197.89 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 197.89 10.860 10.940 0.77 -0.96
BVT Put 140 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 140.00 - - - -
BNP Paribas Put 118 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 118.00 1.470 1.500 0.28 -4.99
BVT Put 140 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 140.00 - - - -
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 100.00 - - 0.27 -14.49
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 130.00 - - - -
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 - - 0.29 -4.33
BVT Put 130 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 130.00 - - - -
Soc. Generale Put 100 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 100.00 0.210 0.220 0.27 -14.49
BVT Put 120 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 120.00 - - - -
BNP Paribas Put 122 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 122.00 1.820 1.850 0.29 -4.33
BVT Put 120 VOW3 20.06.2025   Put VOLKSWAGEN AG VZO O.... 20/06/2025 120.00 - - - -
Soc. Generale Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 - - 0.27 -8.32
BVT Put 140 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 140.00 - - - -
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 128.00 - - 0.33 -3.49
BVT Put 140 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 140.00 - - - -
Soc. Generale Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 0.430 0.440 0.27 -8.32
BVT Put 120 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 120.00 - - - -
BNP Paribas Put 128 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 128.00 2.380 2.410 0.33 -3.49
BVT Put 120 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 120.00 - - - -
Soc. Generale Put 150 VOW3 20.09.2024   Put VOLKSWAGEN AG VZO O.... 20/09/2024 150.00 - - 0.65 -2.08
BVT Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 - - 0.20 -12.25
BNP Paribas Put 132 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 132.00 - - 0.34 -3.17
BVT Put 100 VOW3 20.12.2024   Put VOLKSWAGEN AG VZO O.... 20/12/2024 100.00 - - 0.20 -12.25
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.