Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 30.00 0.290 0.300 0.40 -5.30
BVT Put 28 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 28.00 1.110 1.120 0.42 -10.25
BNP Paribas Put 41 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 41.00 1.24 1.26 0.52 -2.10
BVT Put 29 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 29.00 1.56 1.57 0.41 -9.42
UniCredit Put 30 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 30.00 0.290 0.300 0.40 -5.30
BVT Put 29 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 29.00 1.540 1.550 0.41 -9.42
BNP Paribas Put 41 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 41.00 1.230 1.250 0.52 -2.10
BVT Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 33.00 4.51 4.52 0.42 -5.67
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 31.00 0.3500 0.3600 0.39 -5.09
BVT Put 33 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 33.00 4.480 4.490 0.42 -5.67
BNP Paribas Put 43 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 43.00 - - - -
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 32.00 3.62 3.63 0.40 -6.57
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 31.00 0.350 0.360 0.39 -5.09
BVT Put 32 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 32.00 3.580 3.590 0.40 -6.57
BNP Paribas Put 43 IFX 20.12.2024   Put INFINEON TECH.AG NA ... 12/20/2024 43.00 - - - -
BVT Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 26.00 0.540 0.550 0.45 -11.84
UniCredit Put 31 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 31.00 0.350 0.360 0.39 -5.09
BVT Put 26 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 26.00 0.530 0.540 0.45 -11.84
BNP Paribas Put 44 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 6/20/2025 44.00 1.54 1.56 0.47 -1.48
BVT Put 34.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 34.50 5.92 5.93 0.46 -4.51
UC WAR. PUT 12/24 IFX   Put INFINEON TECH.AG NA ... 12/18/2024 32.00 0.4200 0.4300 0.39 -4.61
BVT Put 34.5 IFX 18.10.2024   Put INFINEON TECH.AG NA ... 10/18/2024 34.50 5.900 5.910 0.46 -4.51
BNP Paribas Put 44 IFX 20.06.2025   Put INFINEON TECH.AG NA ... 6/20/2025 44.00 1.540 1.560 0.47 -1.48
BVT Put 28 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 28.00 1.68 1.69 0.44 -6.98
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 32.00 0.420 0.430 0.39 -4.61
BVT Put 28 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 28.00 1.660 1.670 0.44 -6.98
BNP Paribas Put 38 IFX 18.12.2026   Put INFINEON TECH.AG NA ... 12/18/2026 38.00 1.18 1.21 0.45 -1.18
BVT Put 30 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 30.00 2.67 2.68 0.42 -6.13
UniCredit Put 32 IFX 18.12.2024   Put INFINEON TECH.AG NA ... 12/18/2024 32.00 0.420 0.430 0.39 -4.61
BVT Put 30 IFX 15.11.2024   Put INFINEON TECH.AG NA ... 11/15/2024 30.00 2.650 2.660 0.42 -6.13
* Too many results found, please restrict the search by using the filter options.