Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 30 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19/06/2026 30.00 - - 0.42 -2.44
Goldman Sachs Put 50 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19/06/2026 50.00 - - 0.35 -1.86
Goldman Sachs Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.34 -6.32
Goldman Sachs Put 20 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 20.00 - - 0.91 -3.32
Goldman Sachs Put 30 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 30.00 - - 0.56 -4.92
Goldman Sachs Put 35 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 35.00 - - 0.40 -4.64
Goldman Sachs Put 44 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 44.00 - - 0.32 -8.45
Goldman Sachs Put 30 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 30.00 - - 0.49 -4.21
Goldman Sachs Put 45 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 45.00 - - 0.31 -4.17
Goldman Sachs Put 25 FIE 21.03.2025   Put FIELMANN GROUP AG O.... 21/03/2025 25.00 - - 0.60 -3.66
Goldman Sachs Put 45 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 45.00 - - 0.34 -2.61
Goldman Sachs Put 30 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 30.00 - - 0.44 -2.82
Goldman Sachs Put 50 FIE 19.12.2025   Put FIELMANN GROUP AG O.... 19/12/2025 50.00 - - 0.36 -2.12
Goldman Sachs Put 55 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 55.00 - - 0.49 -2.28
Goldman Sachs Put 25 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 25.00 - - 1.08 -4.77
Goldman Sachs Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.32 -3.45
Goldman Sachs Put 40 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 40.00 - - 0.33 -11.57
Goldman Sachs Put 45 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 45.00 - - 0.32 -5.06
Goldman Sachs Put 45 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 45.00 - - 0.34 -7.23
Goldman Sachs Put 50 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 50.00 - - 0.35 -3.54
Goldman Sachs Put 30 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 30.00 - - 0.80 -6.25
Goldman Sachs Put 40 FIE 19.06.2026   Put FIELMANN GROUP AG O.... 19/06/2026 40.00 - - 0.35 -2.41
Soc. Generale Put 40 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 40.00 - - 0.27 -8.09
Soc. Generale Put 38 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 38.00 - - 0.29 -8.40
Soc. Generale Put 36 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 36.00 - - 0.31 -8.66
Soc. Generale Put 34 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 34.00 - - 0.34 -8.84
Goldman Sachs Put 35 FIE 20.09.2024   Put FIELMANN GROUP AG O.... 20/09/2024 35.00 - - 0.56 -8.26
Soc. Generale Put 46 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 46.00 - - 0.27 -5.58
Soc. Generale Put 44 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 44.00 - - 0.27 -6.38
Soc. Generale Put 42 FIE 20.12.2024   Put FIELMANN GROUP AG O.... 20/12/2024 42.00 - - 0.28 -7.04
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.