Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 24 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 24.00 0.430 0.470 0.40 -2.64
BNP Paribas Put 24 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 24.00 0.430 0.470 0.40 -2.64
BNP Paribas Put 25 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 25.00 0.500 0.540 0.41 -2.40
BNP Paribas Put 25 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 25.00 0.500 0.540 0.41 -2.40
BNP Paribas Put 26 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 26.00 0.570 0.650 0.45 -2.08
BNP Paribas Put 26 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 26.00 0.570 0.650 0.45 -2.08
BNP Paribas Put 28 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 28.00 - - 0.44 -2.16
BNP Paribas Put 28 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 28.00 - - 0.44 -2.16
BNP Paribas Put 28 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 28.00 0.750 0.830 0.49 -1.74
BNP Paribas Put 28 DUE 21.03.2025   Put DUERR AG O.N. 3/21/2025 28.00 0.750 0.830 0.49 -1.74
BNP Paribas Put 28 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 28.00 0.780 0.860 0.49 -1.54
BNP Paribas Put 28 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 28.00 0.770 0.850 0.49 -1.54
BNP Paribas Put 28 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 28.00 0.840 0.880 0.47 -1.33
BNP Paribas Put 28 DUE 19.12.2025   Put DUERR AG O.N. 12/19/2025 28.00 0.840 0.880 0.47 -1.33
BNP Paribas Put 30 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 30.00 0.950 1.030 0.52 -1.33
BNP Paribas Put 30 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 30.00 0.950 1.030 0.52 -1.33
BNP Paribas Put 24 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 24.00 0.480 0.520 0.44 -2.09
BNP Paribas Put 24 DUE 20.06.2025   Put DUERR AG O.N. 6/20/2025 24.00 0.480 0.520 0.44 -2.09
BNP Paribas Put 30 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 30.00 - - 0.54 -1.68
BNP Paribas Put 30 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 30.00 - - 0.54 -1.68
BNP Paribas Put 25 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 25.00 0.460 0.540 0.49 -2.51
BNP Paribas Put 25 DUE 20.12.2024   Put DUERR AG O.N. 12/20/2024 25.00 0.460 0.540 0.49 -2.51
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 22.00 0.200 0.240 0.43 -5.43
BNP Paribas Put 22 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 22.00 0.200 0.240 0.43 -5.43
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 25.00 0.450 0.530 0.65 -2.87
BNP Paribas Put 25 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 25.00 0.450 0.530 0.65 -2.87
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 28.00 - - 0.64 -2.23
BNP Paribas Put 28 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 28.00 - - 0.64 -2.23
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 18.00 0.017 0.059 0.50 -7.90
BNP Paribas Put 18 DUE 20.09.2024   Put DUERR AG O.N. 9/20/2024 18.00 0.017 0.059 0.50 -7.90
* Too many results found, please restrict the search by using the filter options.