Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 - - 0.27 -4.95
Morgan Stanley Put 45 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 45.00 - - 0.28 -3.73
Morgan Stanley Put 35 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 35.00 - - 0.26 -11.38
Morgan Stanley Put 35 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 35.00 - - 0.29 -5.61
Morgan Stanley Put 45 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 45.00 - - - -
Morgan Stanley Put 40 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 40.00 - - 0.19 -12.02
Morgan Stanley Put 45 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 45.00 - - - -
Morgan Stanley Put 40 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 40.00 - - 0.23 -16.51
Morgan Stanley Put 40 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 40.00 - - 0.26 -14.41
Morgan Stanley Put 40 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 40.00 - - 0.24 -8.79
Morgan Stanley Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 19/12/2025 40.00 - - 0.28 -3.75
Morgan Stanley Put 35 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 35.00 - - 0.32 -17.71
Morgan Stanley Put 35 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 35.00 - - 0.33 -16.57
Morgan Stanley Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 30.00 - - 0.50 -12.57
Morgan Stanley Put 32.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 32.50 - - 0.53 -9.89
Morgan Stanley Put 35 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 35.00 - - 0.29 -9.73
Morgan Stanley Put 37.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 37.50 - - 0.26 -9.54
Morgan Stanley Put 32.5 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 32.50 - - 0.33 -9.44
Morgan Stanley Put 37.5 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 37.50 - - 0.29 -15.96
Goldman Sachs Put 40 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 40.00 - - 0.28 -4.67
Goldman Sachs Put 50 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 50.00 - - 0.35 -2.51
Goldman Sachs Put 40 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 40.00 - - 0.27 -7.70
Morgan Stanley Put 30 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 30.00 - - 0.49 -12.96
Morgan Stanley Put 35 DHL 20.09.2024   Put DEUTSCHE POST AG NA ... 20/09/2024 35.00 - - 0.40 -12.56
Goldman Sachs Put 50 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 50.00 - - 0.38 -3.18
Goldman Sachs Put 45 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 45.00 - - 0.28 -5.32
Goldman Sachs Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 20/06/2025 30.00 - - 0.36 -5.23
Goldman Sachs Put 30 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 30.00 - - 0.43 -7.09
Goldman Sachs Put 20 DHL 20.12.2024   Put DEUTSCHE POST AG NA ... 20/12/2024 20.00 - - 0.76 -4.39
BNP Paribas Put 48 DHL 19.06.2026   Put DEUTSCHE POST AG NA ... 19/06/2026 48.00 - - 0.33 -2.07
* Too many results found, please restrict the search by using the filter options.