Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 31 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 31.00 0.079 0.089 0.31 -5.74
BNP Paribas Put 40 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 40.00 0.390 0.400 0.27 -3.71
BVT Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 30.00 0.068 0.078 0.32 -5.75
BNP Paribas Put 42 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 42.00 0.490 0.500 0.27 -3.36
BVT Put 30 DHL 20.06.2025   Put DEUTSCHE POST AG NA ... 6/20/2025 30.00 0.067 0.077 0.32 -5.75
BNP Paribas Put 42 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 42.00 0.490 0.500 0.27 -3.36
BVT Put 28 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 28.00 0.089 0.099 0.33 -4.33
BNP Paribas Put 45 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 45.00 0.670 0.680 0.28 -2.95
BVT Put 28 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 28.00 0.089 0.099 0.33 -4.33
BNP Paribas Put 45 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 45.00 0.670 0.680 0.28 -2.95
BVT Put 38 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 38.00 0.163 0.173 0.24 -6.91
BNP Paribas Put 48 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 48.00 0.890 0.900 0.29 -2.52
BVT Put 38 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 38.00 0.163 0.173 0.24 -6.91
BNP Paribas Put 48 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 48.00 0.890 0.900 0.29 -2.52
BVT Put 37 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 37.00 0.137 0.147 0.25 -7.05
BNP Paribas Put 50 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 50.00 1.05 1.07 0.31 -2.24
BVT Put 37 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 37.00 0.137 0.147 0.25 -7.05
BNP Paribas Put 50 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 50.00 1.040 1.060 0.31 -2.24
BVT Put 32 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.00 0.057 0.067 0.30 -7.27
BNP Paribas Put 52 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 52.00 1.22 1.24 0.33 -2.02
BVT Put 32 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 32.00 0.057 0.067 0.30 -7.27
BNP Paribas Put 52 DHL 19.12.2025   Put DEUTSCHE POST AG NA ... 12/19/2025 52.00 1.220 1.240 0.33 -2.02
BVT Put 36 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 36.00 0.115 0.125 0.26 -7.17
BNP Paribas Put 38 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 12/18/2026 38.00 0.440 0.470 0.31 -2.47
BVT Put 36 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 36.00 0.115 0.125 0.26 -7.17
BNP Paribas Put 38 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 12/18/2026 38.00 0.440 0.470 0.31 -2.47
BVT Put 34 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 34.00 0.081 0.091 0.27 -7.31
BNP Paribas Put 40 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 12/18/2026 40.00 0.530 0.560 0.30 -2.39
BVT Put 34 DHL 21.03.2025   Put DEUTSCHE POST AG NA ... 3/21/2025 34.00 0.081 0.091 0.27 -7.31
BNP Paribas Put 40 DHL 18.12.2026   Put DEUTSCHE POST AG NA ... 12/18/2026 40.00 0.530 0.560 0.30 -2.39
* Too many results found, please restrict the search by using the filter options.