Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 18 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 18.00 - - 0.56 -3.65
BNP Paribas Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 20.00 - - 0.40 -4.65
JP Morgan Put 19 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 19.00 - - 0.53 -3.67
Goldman Sachs Put 10 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 10.00 - - 1.29 -4.27
Goldman Sachs Put 12 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 12.00 - - 0.69 -4.31
UniCredit Put 20 UTDI 18.09.2024   Put UTD.INTERNET AG NA 18/09/2024 20.00 - - 0.45 -7.14
JP Morgan Put 20 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 20.00 - - 0.48 -3.76
Goldman Sachs Put 25 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 25.00 - - 0.42 -2.02
Goldman Sachs Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 20.00 - - 0.40 -7.91
Goldman Sachs Put 22 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.00 - - 0.41 -3.66
Goldman Sachs Put 15 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 15.00 - - 0.68 -7.47
Soc. Generale Put 15 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 15.00 - - 0.52 -11.40
UniCredit Put 20 UTDI 18.12.2024   Put UTD.INTERNET AG NA 18/12/2024 20.00 - - 0.39 -4.79
Goldman Sachs Put 22 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 22.00 - - 0.41 -5.56
BNP Paribas Put 18 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 18.00 - - 0.47 -8.93
BNP Paribas Put 25 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 25.00 - - 0.44 -2.64
Soc. Generale Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 20.00 - - 0.39 -8.05
BNP Paribas Put 22 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 22.00 - - 0.46 -5.11
BNP Paribas Put 22 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 22.00 - - 0.39 -3.85
BNP Paribas Put 25 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 25.00 - - 0.62 -2.94
JP Morgan Put 21 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 21.00 - - 0.50 -3.27
Goldman Sachs Put 12 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 12.00 - - 1.01 -5.41
BNP Paribas Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 20.00 - - 0.43 -7.37
Goldman Sachs Put 24 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 24.00 - - 0.51 -3.67
Soc. Generale Put 15 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 15.00 - - 0.44 -6.57
DZ Bank Put 20 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 20.00 - - 0.43 -7.37
DZ Bank Put 16 UTDI 20.12.2024   Put UTD.INTERNET AG NA 20/12/2024 16.00 - - 0.44 -5.96
BNP Paribas Put 24 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 24.00 - - 0.54 -3.52
Goldman Sachs Put 24 UTDI 20.06.2025   Put UTD.INTERNET AG NA 20/06/2025 24.00 - - 0.42 -2.16
DZ Bank Put 16 UTDI 20.09.2024   Put UTD.INTERNET AG NA 20/09/2024 16.00 - - 0.59 -8.41
* Too many results found, please restrict the search by using the filter options.