Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 34.00 - - 0.34 8.31
Morgan Stanley Call 34 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 34.00 - - 0.45 18.90
Morgan Stanley Call 36 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 36.00 - - 0.34 9.45
Morgan Stanley Call 36 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 36.00 - - 0.64 19.12
Morgan Stanley Call 39 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 39.00 - - 0.37 10.04
Morgan Stanley Call 39 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 39.00 - - 0.97 15.40
Morgan Stanley Call 41 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 41.00 - - 0.40 9.85
Morgan Stanley Call 41 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 41.00 - - 1.20 13.27
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 44.00 - - 0.47 9.06
Morgan Stanley Call 44 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 44.00 - - 1.51 11.20
Morgan Stanley Call 45 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 45.00 - - 1.61 10.69
Morgan Stanley Call 45 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 45.00 - - 0.49 8.79
Morgan Stanley Call 48 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 48.00 - - 1.88 9.50
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 12/20/2024 48.00 - - 0.55 8.16
Morgan Stanley Call 52 DFRYF 20.09.2024   Call AVOLTA AG 9/20/2024 52.00 - - 2.25 8.17