Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 34 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 34.00 - - 0.39 6.79
Morgan Stanley Call 48 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 48.00 - - 0.57 6.68
Morgan Stanley Call 41 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 41.00 - - 0.70 9.21
Morgan Stanley Call 44 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 44.00 - - 0.81 8.29
Morgan Stanley Call 44 AVOL 20.12.2024   Call AVOLTA N 20/12/2024 44.00 - - 0.50 7.23
Morgan Stanley Call 34 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 34.00 - - 0.46 11.06
Morgan Stanley Call 45 AVOL 20.09.2024   Call AVOLTA N 20/09/2024 45.00 - - 0.85 8.10
Morgan Stanley Call 35 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 35.00 - - 0.37 5.67
Morgan Stanley Call 42.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 42.50 - - 0.41 6.39
Morgan Stanley Call 40 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 40.00 - - 0.38 6.43
Morgan Stanley Call 45 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 45.00 - - 0.43 6.28
Morgan Stanley Call 37.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 37.50 - - 0.37 6.16
Morgan Stanley Call 50 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 50.00 - - 0.49 5.96
Morgan Stanley Call 47.5 AVOL 21.03.2025   Call AVOLTA N 21/03/2025 47.50 - - 0.46 6.12