Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 12/19/2025 250.00 - - 0.23 4.34
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 - - 0.27 24.42
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.26 12.50
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.25 16.63
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.26 10.82
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.25 22.05
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 - - 0.41 4.93
BNP Paribas Call 300 SOON 20.09.2024   Call SONOVA N 9/20/2024 300.00 - - 0.25 22.05
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.29 8.94
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 - - 0.32 7.18
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 - - 0.27 11.12
BNP Paribas Call 220 SOON 20.12.2024   Call SONOVA N 12/20/2024 220.00 - - 0.31 4.40
BNP Paribas Call 280 SOON 20.12.2024   Call SONOVA N 12/20/2024 280.00 - - 0.26 9.01
BNP Paribas Call 250 SOON 20.12.2024   Call SONOVA N 12/20/2024 250.00 - - 0.28 6.37
BNP Paribas Call 250 SOON 19.12.2025   Call SONOVA N 12/19/2025 250.00 - - 0.23 4.34
BNP Paribas Call 280 SOON 21.03.2025   Call SONOVA N 3/21/2025 280.00 - - 0.24 7.33
BNP Paribas Call 300 SOON 21.03.2025   Call SONOVA N 3/21/2025 300.00 - - 0.24 8.64
BNP Paribas Call 250 SOON 21.03.2025   Call SONOVA N 3/21/2025 250.00 - - 0.26 5.55
BNP Paribas Call 220 SOON 21.03.2025   Call SONOVA N 3/21/2025 220.00 - - 0.27 4.11
BNP Paribas Call 320 SOON 21.03.2025   Call SONOVA N 3/21/2025 320.00 - - 0.24 9.85
BNP Paribas Call 200 SOON 20.12.2024   Call SONOVA N 12/20/2024 200.00 - - 0.35 3.50
BNP Paribas Call 320 SOON 20.12.2024   Call SONOVA N 12/20/2024 320.00 - - 0.26 12.50
BNP Paribas Call 320 SOON 20.09.2024   Call SONOVA N 9/20/2024 320.00 - - 0.27 24.42
BNP Paribas Call 300 SOON 19.12.2025   Call SONOVA N 12/19/2025 300.00 - - 0.23 5.72
BNP Paribas Call 300 SOON 20.12.2024   Call SONOVA N 12/20/2024 300.00 - - 0.26 10.82
BNP Paribas Call 280 SOON 20.09.2024   Call SONOVA N 9/20/2024 280.00 - - 0.25 16.63
BNP Paribas Call 250 SOON 20.09.2024   Call SONOVA N 9/20/2024 250.00 - - 0.29 8.94
BNP Paribas Call 220 SOON 20.09.2024   Call SONOVA N 9/20/2024 220.00 - - 0.41 4.93
BNP Paribas Call 260 SOON 20.09.2024   Call SONOVA N 9/20/2024 260.00 - - 0.27 11.12
BNP Paribas Call 240 SOON 20.09.2024   Call SONOVA N 9/20/2024 240.00 - - 0.32 7.18