Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 90 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 90.00 - - 0.24 -21.92
Goldman Sachs Put 75 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 75.00 - - 1.02 -11.93
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 90.00 - - 0.21 -11.13
BVT Put 88 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 88.00 - - 0.22 -18.38
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 94.00 - - 0.20 -9.84
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 60.00 - - 0.91 -7.35
Goldman Sachs Put 80 NOVN 16.08.2024   Put NOVARTIS N 8/16/2024 80.00 - - 0.46 -13.38
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 80.00 - - 0.24 -12.11
BVT Put 88 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 88.00 - - 0.21 -11.59
BVT Put 84 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 84.00 - - 0.25 -17.62
BVT Put 86 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 86.00 - - 0.22 -11.97
BVT Put 82 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 82.00 - - 0.27 -16.91
BVT Put 78 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 78.00 - - 0.26 -11.88
BVT Put 80 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 80.00 - - 0.30 -16.17
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 86.00 - - 0.24 -18.14
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 50.00 - - 0.51 -4.98
Goldman Sachs Put 80 NOVN 19.12.2025   Put NOVARTIS N 12/19/2025 80.00 - - 0.25 -5.46
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 60.00 - - 0.41 -6.12
Goldman Sachs Put 80 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 80.00 - - 0.26 -8.18
Goldman Sachs Put 80 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 80.00 - - 0.82 -14.22
Goldman Sachs Put 90 NOVN 20.06.2025   Put NOVARTIS N 6/20/2025 90.00 - - 0.23 -6.39
Goldman Sachs Put 100 NOVN 20.12.2024   Put NOVARTIS N 12/20/2024 100.00 - - 0.19 -8.41
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 3/21/2025 100.00 - - 0.23 -5.76
BVT Put 74 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 74.00 - - 0.39 -13.20
BVT Put 75 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 75.00 - - 0.38 -13.53
UniCredit Put 90 NVSEF 18.09.2024   Put Novartis AG 9/18/2024 90.00 - - 0.26 -14.87
BVT Put 76 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 76.00 - - 0.37 -13.88
BVT Put 78 NVSEF 20.09.2024   Put Novartis AG 9/20/2024 78.00 - - 0.34 -14.52
BVT Put 95 NOVN 19.07.2024   Put NOVARTIS N 7/19/2024 95.00 - - 0.28 -28.12
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 9/20/2024 95.00 - - 0.20 -14.43
* Too many results found, please restrict the search by using the filter options.