Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 70 NOVN 16.08.2024   Put NOVARTIS N 16/08/2024 70.00 - - 1.17 -8.84
BVT Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.21 -12.87
BNP Paribas Put 110 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 110.00 - - 0.27 -3.77
BVT Put 76 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 76.00 - - 0.28 -12.85
Goldman Sachs Put 50 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 50.00 - - 0.54 -5.08
BVT Put 82 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 82.00 - - 0.24 -13.74
Goldman Sachs Put 100 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 100.00 - - 0.24 -6.10
BVT Put 82 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 82.00 - - 0.32 -18.89
Goldman Sachs Put 60 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 60.00 - - 0.83 -7.21
Goldman Sachs Put 80 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 80.00 - - 0.43 -13.02
Goldman Sachs Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.20 -13.15
Soc. Generale Put 100 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 100.00 - - 0.18 -16.10
UniCredit Put 80 NVSEF 19.03.2025   Put Novartis AG 19/03/2025 80.00 - - 0.29 -8.32
Goldman Sachs Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 - - 0.24 -5.88
BNP Paribas Put 80 NOVN 19.12.2025   Put NOVARTIS N 19/12/2025 80.00 - - 0.23 -6.27
BNP Paribas Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 - - 0.24 -14.30
BNP Paribas Put 100 NOVN 19.06.2026   Put NOVARTIS N 19/06/2026 100.00 - - 0.27 -3.12
BNP Paribas Put 90 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 90.00 - - 0.19 -14.25
Goldman Sachs Put 60 NOVN 16.08.2024   Put NOVARTIS N 16/08/2024 60.00 - - 1.58 -6.67
BVT Put 78 NVSEF 20.09.2024   Put Novartis AG 20/09/2024 78.00 - - 0.47 -13.22
Goldman Sachs Put 100 NOVN 18.10.2024   Put NOVARTIS N 18/10/2024 100.00 - - 0.17 -14.02
BVT Put 86 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 86.00 - - 0.26 -22.59
Goldman Sachs Put 90 NOVN 20.06.2025   Put NOVARTIS N 20/06/2025 90.00 - - 0.23 -6.74
BVT Put 95 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 95.00 - - 0.19 -21.23
Goldman Sachs Put 95 NOVN 20.09.2024   Put NOVARTIS N 20/09/2024 95.00 - - 0.18 -22.53
UniCredit Put 90 NVSEF 18.12.2024   Put Novartis AG 18/12/2024 90.00 - - 0.27 -10.27
BVT Put 80 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 80.00 - - 0.25 -13.50
BVT Put 85 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 85.00 - - 0.22 -13.90
BVT Put 94 NOVN 20.12.2024   Put NOVARTIS N 20/12/2024 94.00 - - 0.20 -11.55
Goldman Sachs Put 60 NOVN 21.03.2025   Put NOVARTIS N 21/03/2025 60.00 - - 0.43 -6.25
* Too many results found, please restrict the search by using the filter options.