Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 0.490 0.500 0.68 -1.06
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.140 0.150 0.74 -2.63
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.079 0.091 0.73 -4.52
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.820 0.830 0.71 -1.25
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 25.00 0.94 0.95 0.69 -0.79
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 35.00 1.74 1.75 0.76 -0.52
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 18.00 0.340 0.350 0.69 -1.93
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18/10/2024 15.00 0.140 0.160 0.94 -2.53
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 15.00 0.340 0.350 0.69 -1.14
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 18.00 0.490 0.500 0.68 -1.06
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 14.00 0.140 0.150 0.74 -2.63
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.084 0.094 0.73 -4.52
JP Morgan Put 16 CSIQ 02.08.2024   Put Canadian Solar Inc 02/08/2024 16.00 0.039 0.059 1.28 -6.84
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 15.00 0.110 0.130 0.96 -3.19
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 25.00 0.850 0.910 0.71 -1.12
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 30.00 1.23 1.24 0.80 -0.95
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 30.00 1.32 1.33 0.71 -0.66
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 16/01/2026 25.00 0.95 0.96 0.68 -0.79
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 22.00 0.580 0.590 0.72 -1.56
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 15/11/2024 15.00 0.190 0.220 1.02 -1.90
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 15.00 0.180 0.190 0.73 -2.49
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 19/12/2025 22.00 0.740 0.750 0.67 -0.91
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 16.00 0.220 0.230 0.73 -2.31
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 18.00 0.230 0.240 0.70 -3.39
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 15.00 0.043 0.063 1.03 -5.33
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 16/08/2024 14.00 0.023 0.043 1.17 -5.15
JP Morgan Put 16 CSIQ 20.09.2024   Put Canadian Solar Inc 20/09/2024 16.00 0.150 0.170 0.93 -3.05
JP Morgan Put 16 CSIQ   Put Canadian Solar Inc 26/07/2024 16.00 - - 2.92 -7.50
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20/12/2024 25.00 0.820 0.830 0.73 -1.31
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17/01/2025 15.00 0.230 0.280 0.98 -1.51