Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 15.00 0.170 0.180 0.73 -2.49
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 22.00 0.730 0.740 0.67 -0.91
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 16.00 0.210 0.220 0.73 -2.31
JP Morgan Put 15 CSIQ 15.11.2024   Put Canadian Solar Inc 11/15/2024 15.00 0.190 0.220 1.02 -1.90
BNP Paribas Put 16 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 16.00 0.220 0.230 0.73 -2.31
JP Morgan Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 25.00 0.850 0.910 0.71 -1.12
JP Morgan Put 15 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 15.00 0.041 0.061 1.03 -5.33
JP Morgan Put 16 CSIQ   Put Canadian Solar Inc 7/26/2024 16.00 - - 2.92 -7.50
JP Morgan Put 16 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 16.00 0.150 0.170 0.93 -3.05
BNP Paribas Put 18 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 18.00 0.220 0.230 0.70 -3.39
BNP Paribas Put 22 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 22.00 0.730 0.740 0.67 -0.91
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 20.00 0.440 0.450 0.70 -1.83
BNP Paribas Put 30 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 30.00 1.33 1.34 0.71 -0.64
JP Morgan Put 14 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 14.00 0.022 0.052 1.17 -5.15
BNP Paribas Put 20 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 20.00 0.620 0.630 0.67 -0.95
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 22.00 0.590 0.600 0.70 -1.49
BNP Paribas Put 30 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 30.00 1.23 1.24 0.80 -0.95
BNP Paribas Put 30 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 30.00 1.32 1.33 0.71 -0.66
BNP Paribas Put 25 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 25.00 0.95 0.96 0.68 -0.79
BNP Paribas Put 22 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 22.00 0.580 0.590 0.72 -1.56
BNP Paribas Put 15 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 15.00 0.170 0.180 0.73 -2.49
JP Morgan Put 16 CSIQ 16.08.2024   Put Canadian Solar Inc 8/16/2024 16.00 0.053 0.073 0.85 -5.85
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 10.00 0.180 0.480 2.25 -0.13
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 9/20/2024 15.00 0.079 0.091 0.73 -4.52
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 1/16/2026 22.00 0.740 0.750 0.67 -0.88
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 18.00 0.320 0.330 0.72 -2.02
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 12/20/2024 25.00 0.800 0.810 0.73 -1.31
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 1/17/2025 20.00 0.460 0.470 0.70 -1.68
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 20.00 0.610 0.620 0.67 -0.99
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 12/19/2025 35.00 1.73 1.74 0.76 -0.53