Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 15.00 0.340 0.350 0.69 -1.14
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 0.130 0.140 0.74 -2.63
BNP Paribas Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 0.073 0.091 0.73 -4.52
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 35.00 1.720 1.730 0.76 -0.52
BNP Paribas Put 25 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 25.00 0.800 0.810 0.71 -1.25
BNP Paribas Put 35 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 35.00 1.71 1.72 0.76 -0.52
BNP Paribas Put 18 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 18.00 0.320 0.330 0.69 -1.93
JP Morgan Put 15 CSIQ 18.10.2024   Put Canadian Solar Inc 18.10.2024 15.00 0.130 0.160 0.94 -2.53
JP Morgan Put 16 CSIQ 02.08.2024   Put Canadian Solar Inc 02.08.2024 16.00 0.031 0.051 1.28 -6.84
JP Morgan Put 15 CSIQ 20.09.2024   Put Canadian Solar Inc 20.09.2024 15.00 0.099 0.120 0.96 -3.19
BNP Paribas Put 15 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 15.00 0.340 0.350 0.69 -1.14
BNP Paribas Put 18 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 18.00 0.480 0.490 0.68 -1.06
BNP Paribas Put 14 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 14.00 0.130 0.140 0.74 -2.63
BNP Paribas Put 25 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 25.00 0.93 0.94 0.69 -0.79
BNP Paribas Put 25 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 25.00 0.790 0.800 0.73 -1.31
JP Morgan Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 0.220 0.270 0.98 -1.51
BNP Paribas Put 20 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 20.00 0.440 0.450 0.70 -1.68
BNP Paribas Put 20 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 20.00 0.600 0.610 0.67 -0.99
JP Morgan Put 16 CSIQ 16.08.2024   Put Canadian Solar Inc 16.08.2024 16.00 0.048 0.068 0.85 -5.85
JP Morgan Put 10 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 10.00 0.170 0.470 2.25 -0.13
JP Morgan Put 14 CSIQ   Put Canadian Solar Inc 26.07.2024 14.00 - - 6.03 -4.24
BNP Paribas Put 35 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 35.00 1.71 1.72 0.76 -0.53
BNP Paribas Put 18 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 18.00 0.310 0.320 0.72 -2.02
BNP Paribas Put 15 CSIQ 19.12.2025   Put Canadian Solar Inc 19.12.2025 15.00 0.330 0.340 0.69 -1.19
BNP Paribas Put 16 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 16.00 0.220 0.230 0.70 -2.19
BNP Paribas Put 22 CSIQ 16.01.2026   Put Canadian Solar Inc 16.01.2026 22.00 0.730 0.740 0.67 -0.88
BNP Paribas Put 20 CSIQ 20.12.2024   Put Canadian Solar Inc 20.12.2024 20.00 0.420 0.430 0.70 -1.83
BNP Paribas Put 22 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 22.00 0.580 0.590 0.70 -1.49
JP Morgan Put 20 CSIQ 15.11.2024   Put Canadian Solar Inc 15.11.2024 20.00 0.440 0.470 1.00 -1.45
BNP Paribas Put 15 CSIQ 17.01.2025   Put Canadian Solar Inc 17.01.2025 15.00 0.180 0.190 0.72 -2.24