Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
RBI Call 9.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 9.50 0.134 0.154 0.41 3.33
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 9.50 0.134 0.154 0.41 3.33
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 9,5   Call Kapsch TrafficCom AG 19/09/2025 9.50 - - 0.41 3.33
RBI Call 10.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 10.50 0.098 0.118 0.41 3.65
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 10.50 0.098 0.118 0.41 3.65
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 10,5   Call Kapsch TrafficCom AG 19/09/2025 10.50 - - 0.41 3.65
RBI Call 11.5 KTCG 19.09.2025   Call Kapsch TrafficCom AG 19/09/2025 11.50 0.070 0.090 0.41 3.96
RBI Call/Kapsch 24-25   Call Kapsch TrafficCom AG 19/09/2025 11.50 0.070 0.090 0.41 3.96
Raiffeisen Bank International AG Kauf-OS 24.09.25 KTCG 11,5   Call Kapsch TrafficCom AG 19/09/2025 11.50 - - 0.41 3.96