Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 16.00 - - 0.78 -4.09
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 17.00 - - 0.75 -3.97
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 18.00 - - 0.72 -3.83
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20.12.2024 16.00 - - 0.71 -2.72
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20.12.2024 17.00 - - 0.69 -2.63
EGB Put/AT&S 24-24   Put AT+S AUSTR.T.+SYSTEM... 20.12.2024 18.00 - - 0.68 -2.53
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21.03.2025 16.00 - - 0.66 -2.23
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 21.03.2025 17.00 - - 0.65 -2.15
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20.06.2025 18.00 - - 0.65 -1.66
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20.06.2025 17.00 - - 0.66 -1.73
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20.06.2025 16.00 - - 0.67 -1.78
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20.06.2025 19.00 - - 0.62 -1.71
EGB Put/AT&S 24-25   Put AT+S AUSTR.T.+SYSTEM... 20.06.2025 20.00 - - 0.62 -1.63
Erste Bank Put 28 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 28.00 - - 0.84 -1.66
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 26.00 - - 0.77 -1.99
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 28.00 - - 0.84 -1.66
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 30.00 - - 0.93 -1.39
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 20.00 - - 0.70 -3.38
EGB Put/AT&S 23-24   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 22.00 - - 0.70 -2.88
Erste Bank Put 22 ATS 20.09.2024   Put AT+S AUSTR.T.+SYSTEM... 20.09.2024 22.00 - - 0.70 -2.88
Erste Bank Call 28 ATS 20.09.2024   Call AT+S AUSTR.T.+SYSTEM... 20.09.2024 28.00 - - 0.67 7.02
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20.12.2024 26.00 - - 0.50 5.67
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20.12.2024 28.00 - - 0.51 5.98
EGB Call/AT&S 23-24   Call AT+S AUSTR.T.+SYSTEM... 20.12.2024 30.00 - - 0.53 6.12
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21.03.2025 26.00 - - 0.43 5.16
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21.03.2025 28.00 - - 0.43 5.53
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21.03.2025 32.00 - - 0.42 6.46
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21.03.2025 34.00 - - 0.45 6.31
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21.03.2025 36.00 - - 0.47 6.29
RBI Call/AT & S 23-25   Call AT+S AUSTR.T.+SYSTEM... 21.03.2025 38.00 - - 0.47 6.41